market maker quality

ISIN: CH1427009571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.46% 0.74 CHF 0.75 CHF 111,500 111,500 111,500 111,500 75,797 CHF 76,912 CHF 10.86% 110.08%
10/12/2025 2.91% 0.62 CHF 0.64 CHF 102,700 102,700 102,700 102,700 69,617 CHF 71,671 CHF 10.66% 110.60%
09/12/2025 1.42% 0.73 CHF 0.74 CHF 109,600 109,600 109,600 109,600 76,874 CHF 77,970 CHF 12.74% 110.20%
08/12/2025 1.40% 0.66 CHF 0.68 CHF 104,800 104,800 104,800 104,800 76,600 CHF 77,680 CHF 10.14% 108.73%
05/12/2025 1.47% 0.71 CHF 0.72 CHF 106,800 106,800 106,800 106,775 71,896 CHF 72,948 CHF 10.14% 108.19%
03/12/2025 2.54% 0.81 CHF 0.83 CHF 95,100 95,100 95,100 95,100 74,015 CHF 75,917 CHF 10.63% 109.97%
02/12/2025 2.57% 0.79 CHF 0.81 CHF 93,300 93,300 93,300 93,300 71,636 CHF 73,502 CHF 10.20% 109.49%
28/11/2025 2.12% 0.88 CHF 0.90 CHF 84,200 84,200 84,200 84,200 78,821 CHF 80,505 CHF 100.00% 100.00%
27/11/2025 2.13% 0.93 CHF 0.95 CHF 81,400 81,400 81,400 81,400 75,724 CHF 77,352 CHF 100.00% 100.00%
26/11/2025 2.03% 0.98 CHF 1.00 CHF 81,000 81,000 81,000 81,000 79,034 CHF 80,654 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.