market maker quality

ISIN: CH1427009589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.62% 3.94 CHF 4.00 CHF 21,800 21,800 21,968 21,968 80,970 CHF 82,288 CHF 73.56% 99.92%
17/02/2026 1.60% 3.73 CHF 3.79 CHF 21,600 21,600 21,600 21,600 80,321 CHF 81,617 CHF 99.84% 99.84%
16/02/2026 1.60% 3.66 CHF 3.72 CHF 21,100 21,100 21,145 21,145 78,527 CHF 79,796 CHF 99.99% 99.99%
13/02/2026 1.53% 3.90 CHF 3.96 CHF 20,400 20,400 20,251 20,251 80,851 CHF 82,099 CHF 99.74% 99.74%
11/02/2026 1.68% 4.06 CHF 4.13 CHF 18,800 18,800 18,801 18,801 77,844 CHF 79,160 CHF 99.87% 99.87%
10/02/2026 1.59% 4.34 CHF 4.41 CHF 19,300 19,300 19,300 19,300 84,269 CHF 85,620 CHF 99.93% 99.93%
09/02/2026 1.66% 4.28 CHF 4.35 CHF 19,000 19,000 19,009 19,009 79,487 CHF 80,818 CHF 99.94% 99.94%
06/02/2026 1.56% 4.31 CHF 4.38 CHF 20,000 20,000 19,973 19,973 86,666 CHF 88,025 CHF 99.76% 99.76%
04/02/2026 1.48% 3.53 CHF 3.58 CHF 26,100 26,100 26,266 26,266 87,977 CHF 89,290 CHF 99.92% 99.92%
03/02/2026 1.59% 2.95 CHF 3.00 CHF 24,900 24,900 24,741 24,741 77,276 CHF 78,513 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.