market maker quality

ISIN: CH1427009589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.37% 3.14 CHF 3.19 CHF 24,600 24,600 9,709 9,709 33,288 CHF 33,878 CHF 9.40% 109.40%
02/12/2025 3.71% 3.36 CHF 3.42 CHF 23,800 23,800 9,772 9,772 33,083 CHF 33,772 CHF 9.55% 109.25%
28/11/2025 1.78% 3.28 CHF 3.34 CHF 23,400 23,400 23,256 23,256 77,580 CHF 78,975 CHF 99.94% 99.94%
27/11/2025 1.67% 3.60 CHF 3.66 CHF 21,700 21,700 21,700 21,700 77,493 CHF 78,795 CHF 100.00% 100.00%
26/11/2025 1.65% 3.73 CHF 3.79 CHF 20,300 20,300 20,287 20,287 73,293 CHF 74,515 CHF 99.99% 99.99%
25/11/2025 1.61% 4.26 CHF 4.33 CHF 18,500 18,500 18,406 18,406 79,494 CHF 80,782 CHF 99.90% 99.90%
24/11/2025 1.59% 4.47 CHF 4.54 CHF 19,100 19,100 19,538 19,538 85,172 CHF 86,540 CHF 99.98% 99.98%
21/11/2025 1.51% 4.07 CHF 4.13 CHF 20,500 20,500 20,674 20,674 81,569 CHF 82,810 CHF 99.90% 99.90%
20/11/2025 1.49% 3.93 CHF 3.99 CHF 20,100 20,100 20,104 20,104 80,551 CHF 81,763 CHF 100.00% 100.00%
19/11/2025 1.51% 4.03 CHF 4.09 CHF 20,700 20,700 20,942 20,942 82,806 CHF 84,063 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.