market maker quality

ISIN: CH1427009597
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 19.05 CHF 19.10 CHF 3,900 3,900 1,794 1,794 38,657 CHF 38,881 CHF 9.42% 108.55%
02/12/2025 0.93% 22.49 CHF 22.54 CHF 4,400 4,400 2,417 2,417 46,406 CHF 46,628 CHF 7.04% 106.04%
28/11/2025 0.26% 19.79 CHF 19.84 CHF 4,400 4,400 4,382 4,382 84,624 CHF 84,843 CHF 99.56% 99.56%
27/11/2025 0.26% 19.26 CHF 19.31 CHF 4,300 4,300 4,282 4,282 81,284 CHF 81,498 CHF 98.91% 98.91%
26/11/2025 0.21% 19.56 CHF 19.60 CHF 5,000 5,000 4,979 4,979 92,659 CHF 92,858 CHF 99.31% 99.31%
25/11/2025 0.26% 16.41 CHF 16.45 CHF 5,400 5,400 5,607 5,607 86,843 CHF 87,067 CHF 98.57% 98.73%
24/11/2025 0.27% 14.63 CHF 14.67 CHF 5,900 5,900 5,876 5,876 87,442 CHF 87,677 CHF 99.75% 99.75%
21/11/2025 0.28% 13.98 CHF 14.02 CHF 5,200 5,200 5,178 5,178 73,317 CHF 73,524 CHF 97.88% 97.88%
20/11/2025 0.23% 17.10 CHF 17.14 CHF 5,200 5,200 5,015 5,015 86,809 CHF 87,010 CHF 99.42% 99.42%
19/11/2025 0.25% 16.91 CHF 16.95 CHF 5,600 5,600 5,569 5,569 87,886 CHF 88,109 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.