market maker quality

ISIN: CH1427009597
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.27% 11.57 CHF 11.60 CHF 8,200 8,200 8,238 8,238 90,257 CHF 90,504 CHF 99.63% 99.63%
17/02/2026 0.22% 10.01 CHF 10.03 CHF 9,700 9,700 9,660 9,660 89,449 CHF 89,642 CHF 98.81% 98.81%
16/02/2026 0.21% 9.04 CHF 9.06 CHF 10,100 10,100 10,058 10,058 93,976 CHF 94,178 CHF 99.74% 99.74%
13/02/2026 0.33% 8.33 CHF 8.36 CHF 7,200 7,200 7,167 7,167 66,229 CHF 66,444 CHF 95.29% 95.40%
11/02/2026 0.31% 14.35 CHF 14.39 CHF 5,800 5,800 5,776 5,776 75,606 CHF 75,837 CHF 98.56% 98.56%
10/02/2026 0.25% 15.31 CHF 15.35 CHF 5,500 5,500 5,477 5,477 87,532 CHF 87,751 CHF 99.73% 99.73%
09/02/2026 0.23% 15.64 CHF 15.68 CHF 6,100 6,100 6,075 6,075 87,050 CHF 87,249 CHF 99.37% 99.37%
06/02/2026 0.22% 14.27 CHF 14.30 CHF 6,800 6,800 6,768 6,768 90,372 CHF 90,575 CHF 97.88% 97.88%
04/02/2026 0.33% 19.15 CHF 19.22 CHF 2,800 2,800 2,777 2,777 62,632 CHF 62,837 CHF 95.96% 96.07%
03/02/2026 0.32% 31.50 CHF 31.60 CHF 2,900 2,900 2,888 2,888 91,287 CHF 91,576 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.