market maker quality

ISIN: CH1427009605
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.36% 14.16 CHF 14.21 CHF 4,700 4,700 4,681 4,681 64,120 CHF 64,354 CHF 99.74% 99.74%
17/02/2026 0.32% 13.16 CHF 13.20 CHF 5,100 5,100 5,079 5,079 63,997 CHF 64,200 CHF 99.29% 99.29%
16/02/2026 0.38% 12.55 CHF 12.60 CHF 4,900 4,900 4,873 4,873 63,475 CHF 63,719 CHF 99.98% 99.98%
13/02/2026 0.32% 12.99 CHF 13.03 CHF 5,200 5,200 5,178 5,178 64,040 CHF 64,248 CHF 99.07% 99.07%
11/02/2026 0.38% 19.75 CHF 19.82 CHF 3,200 3,200 3,266 3,266 60,094 CHF 60,323 CHF 99.72% 99.72%
10/02/2026 0.32% 18.79 CHF 18.85 CHF 3,500 3,500 3,501 3,501 65,422 CHF 65,632 CHF 99.81% 99.81%
09/02/2026 0.35% 18.21 CHF 18.27 CHF 3,900 3,900 3,975 3,975 68,662 CHF 68,901 CHF 99.81% 99.81%
06/02/2026 0.32% 15.63 CHF 15.68 CHF 4,100 4,100 4,081 4,081 63,380 CHF 63,585 CHF 99.44% 99.44%
04/02/2026 0.36% 15.92 CHF 15.97 CHF 4,800 4,800 4,817 4,817 66,969 CHF 67,209 CHF 99.47% 99.47%
03/02/2026 0.31% 12.87 CHF 12.91 CHF 5,400 5,400 5,403 5,403 69,906 CHF 70,122 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.