market maker quality

ISIN: CH1427009605
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.38% 8.54 CHF 8.57 CHF 7,300 7,300 3,481 3,481 30,167 CHF 30,399 CHF 9.73% 109.67%
02/12/2025 1.47% 8.91 CHF 8.94 CHF 6,800 6,800 3,200 3,200 29,689 CHF 29,942 CHF 9.86% 109.19%
28/11/2025 0.35% 8.80 CHF 8.83 CHF 7,200 7,200 7,242 7,242 61,469 CHF 61,686 CHF 99.99% 99.99%
27/11/2025 0.35% 8.82 CHF 8.85 CHF 7,400 7,400 7,420 7,420 63,726 CHF 63,949 CHF 98.98% 98.98%
26/11/2025 0.37% 8.50 CHF 8.53 CHF 8,400 8,400 8,370 8,370 68,667 CHF 68,918 CHF 99.96% 99.96%
25/11/2025 0.42% 7.55 CHF 7.58 CHF 8,800 8,800 8,781 8,781 62,012 CHF 62,276 CHF 99.79% 99.79%
24/11/2025 0.43% 7.01 CHF 7.04 CHF 10,000 10,000 9,979 9,979 69,428 CHF 69,726 CHF 99.07% 99.07%
21/11/2025 0.34% 6.19 CHF 6.21 CHF 11,000 11,000 10,954 10,954 63,778 CHF 63,997 CHF 99.52% 99.52%
20/11/2025 0.34% 5.72 CHF 5.74 CHF 10,600 10,600 10,556 10,556 62,126 CHF 62,337 CHF 99.89% 99.89%
19/11/2025 0.36% 5.99 CHF 6.01 CHF 11,700 11,700 11,652 11,652 65,771 CHF 66,004 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.