market maker quality

ISIN: CH1427009613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.67% 1.48 CHF 1.49 CHF 90,800 90,800 88,956 88,956 132,906 CHF 133,796 CHF 99.22% 99.22%
17/02/2026 0.92% 1.14 CHF 1.15 CHF 95,600 95,600 95,208 95,208 102,686 CHF 103,639 CHF 99.83% 99.83%
16/02/2026 0.65% 1.08 CHF 1.09 CHF 49,600 49,600 48,030 48,030 77,095 CHF 77,576 CHF 98.67% 98.81%
13/02/2026 0.48% 2.14 CHF 2.15 CHF 45,800 45,800 45,609 45,609 94,272 CHF 94,728 CHF 99.07% 99.07%
11/02/2026 0.41% 2.32 CHF 2.33 CHF 43,000 43,000 42,810 42,810 103,930 CHF 104,358 CHF 99.73% 99.73%
10/02/2026 0.41% 2.47 CHF 2.48 CHF 45,500 45,500 45,312 45,312 109,066 CHF 109,519 CHF 99.91% 99.91%
09/02/2026 0.46% 2.33 CHF 2.34 CHF 52,200 52,200 52,185 52,185 112,128 CHF 112,650 CHF 99.90% 99.90%
06/02/2026 0.54% 1.98 CHF 1.99 CHF 62,800 62,800 62,504 62,504 116,464 CHF 117,090 CHF 99.12% 99.12%
04/02/2026 0.46% 1.79 CHF 1.80 CHF 30,900 30,900 30,797 30,797 68,711 CHF 69,019 CHF 98.81% 98.81%
03/02/2026 0.26% 3.76 CHF 3.77 CHF 29,300 29,300 29,178 29,178 113,466 CHF 113,757 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.