market maker quality

ISIN: CH1427009613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.65% 1.57 CHF 1.58 CHF 69,500 69,500 34,394 34,394 52,486 CHF 52,830 CHF 10.13% 110.12%
02/12/2025 0.70% 1.51 CHF 1.52 CHF 71,900 71,900 35,456 35,456 51,075 CHF 51,431 CHF 9.98% 109.06%
28/11/2025 0.64% 1.59 CHF 1.60 CHF 68,600 68,600 68,317 68,317 106,742 CHF 107,425 CHF 100.00% 100.00%
27/11/2025 0.65% 1.53 CHF 1.54 CHF 67,400 67,400 67,119 67,119 102,761 CHF 103,432 CHF 99.02% 99.02%
26/11/2025 0.67% 1.56 CHF 1.57 CHF 69,600 69,600 69,556 69,556 104,029 CHF 104,725 CHF 99.99% 99.99%
25/11/2025 0.71% 1.52 CHF 1.53 CHF 78,200 78,200 79,236 79,236 111,325 CHF 112,118 CHF 99.93% 99.93%
24/11/2025 0.79% 1.31 CHF 1.32 CHF 90,000 90,000 89,676 89,676 113,271 CHF 114,168 CHF 99.10% 99.10%
21/11/2025 0.89% 1.13 CHF 1.14 CHF 86,700 86,700 86,341 86,341 96,495 CHF 97,358 CHF 99.56% 99.56%
20/11/2025 0.80% 1.25 CHF 1.26 CHF 91,000 91,000 91,830 91,830 114,463 CHF 115,382 CHF 99.89% 99.89%
19/11/2025 0.89% 1.12 CHF 1.13 CHF 94,800 94,800 94,410 94,410 105,969 CHF 106,913 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.