market maker quality

ISIN: CH1427009613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.48% 1.69 CHF 1.70 CHF 53,600 53,600 24,492 24,492 51,235 CHF 51,480 CHF 9.83% 109.61%
16/12/2025 0.50% 2.09 CHF 2.10 CHF 49,500 49,500 23,087 23,087 45,838 CHF 46,069 CHF 9.62% 109.28%
15/12/2025 0.48% 2.12 CHF 2.13 CHF 52,500 52,500 25,006 25,006 52,698 CHF 52,948 CHF 9.86% 109.65%
12/12/2025 0.46% 2.03 CHF 2.04 CHF 49,600 49,600 23,690 23,690 52,092 CHF 52,329 CHF 9.94% 109.91%
10/12/2025 0.54% 1.69 CHF 1.70 CHF 57,300 57,300 26,442 26,442 49,143 CHF 49,407 CHF 9.89% 109.80%
09/12/2025 0.53% 1.87 CHF 1.88 CHF 55,100 55,100 26,806 26,806 50,817 CHF 51,085 CHF 10.11% 110.10%
08/12/2025 0.54% 1.89 CHF 1.90 CHF 56,500 56,500 26,512 26,512 48,453 CHF 48,718 CHF 9.64% 109.47%
05/12/2025 0.58% 1.90 CHF 1.91 CHF 62,000 62,000 29,280 29,280 50,775 CHF 51,067 CHF 9.46% 109.42%
03/12/2025 0.65% 1.57 CHF 1.58 CHF 69,500 69,500 34,394 34,394 52,486 CHF 52,830 CHF 10.13% 110.12%
02/12/2025 0.70% 1.51 CHF 1.52 CHF 71,900 71,900 35,456 35,456 51,075 CHF 51,431 CHF 9.98% 109.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.