market maker quality

ISIN: CH1427009621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 133.59% 0.00 CHF 0.01 CHF 5,000,000 5,000,000 4,703,820 4,703,820 4,704 CHF 23,550 CHF 100.00% 100.00%
19/08/2026 133.62% 0.00 CHF 0.01 CHF 5,000,000 5,000,000 4,935,460 4,935,460 4,935 CHF 24,712 CHF 95.25% 95.25%
18/08/2026 133.61% 0.00 CHF 0.01 CHF 5,000,000 5,000,000 4,683,900 4,683,900 4,684 CHF 23,454 CHF 99.54% 99.54%
17/08/2026 133.60% 0.00 CHF 0.01 CHF 5,000,000 5,000,000 4,918,670 4,918,670 4,919 CHF 24,627 CHF 99.96% 99.96%
14/08/2026 133.77% 0.00 CHF 0.01 CHF 5,000,000 5,000,000 4,801,510 4,801,510 4,802 CHF 24,061 CHF 99.89% 99.89%
13/08/2026 133.77% 0.00 CHF 0.01 CHF 5,000,000 5,000,000 4,881,540 4,881,540 4,882 CHF 24,460 CHF 99.89% 99.89%
12/08/2026 133.75% 0.00 CHF 0.01 CHF 5,000,000 5,000,000 4,722,010 4,722,010 4,722 CHF 23,660 CHF 99.68% 99.68%
11/08/2026 133.77% 0.00 CHF 0.01 CHF 5,000,000 5,000,000 4,865,680 4,865,680 4,866 CHF 24,381 CHF 98.97% 98.97%
10/08/2026 141.48% 0.00 CHF 0.01 CHF 5,000,000 5,000,000 4,324,130 4,324,130 4,324 CHF 25,183 CHF 99.84% 99.84%
07/08/2026 133.77% 0.00 CHF 0.01 CHF 5,000,000 5,000,000 4,896,560 4,896,560 4,897 CHF 24,535 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.