market maker quality

ISIN: CH1427009621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 17.89% 0.05 CHF 0.06 CHF 1,680,200 1,680,200 644,020 644,020 32,932 CHF 39,381 CHF 99.99% 99.99%
17/02/2026 19.43% 0.06 CHF 0.07 CHF 1,519,200 1,519,200 579,736 579,736 27,622 CHF 33,427 CHF 99.75% 99.75%
16/02/2026 16.64% 0.05 CHF 0.06 CHF 379,800 379,800 332,900 332,900 18,315 CHF 21,644 CHF 100.00% 100.00%
13/02/2026 18.77% 0.06 CHF 0.07 CHF 1,588,400 1,588,400 602,600 602,600 31,768 CHF 37,802 CHF 99.90% 99.90%
11/02/2026 13.46% 0.08 CHF 0.09 CHF 1,267,900 1,267,900 496,309 496,309 36,744 CHF 41,714 CHF 99.87% 99.87%
10/02/2026 7.61% 0.10 CHF 0.11 CHF 681,100 681,100 261,173 261,173 30,915 CHF 33,530 CHF 99.98% 99.98%
09/02/2026 7.33% 0.15 CHF 0.16 CHF 605,800 605,800 242,601 242,601 31,890 CHF 34,327 CHF 99.89% 99.89%
06/02/2026 7.87% 0.15 CHF 0.16 CHF 802,300 802,300 318,713 318,713 42,127 CHF 45,320 CHF 99.72% 99.72%
04/02/2026 7.69% 0.09 CHF 0.10 CHF 733,800 733,800 280,060 280,060 33,570 CHF 36,374 CHF 99.78% 99.78%
03/02/2026 6.60% 0.14 CHF 0.15 CHF 779,100 779,100 285,234 283,563 41,818 CHF 44,403 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.