market maker quality

ISIN: CH1427009753
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.19% 103.40 % 104.40 % 500,000 500,000 398,747 398,747 412,795 EUR 416,891 EUR 12.34% 108.19%
02/12/2025 0.99% 103.60 % 104.40 % 500,000 500,000 398,727 398,727 413,973 EUR 417,273 EUR 12.34% 108.59%
28/11/2025 0.79% 103.50 % 104.30 % 500,000 500,000 495,194 495,194 512,287 EUR 516,260 EUR 98.98% 98.98%
27/11/2025 0.98% 103.30 % 104.30 % 500,000 500,000 495,152 495,152 511,540 EUR 516,502 EUR 98.26% 98.26%
26/11/2025 0.79% 103.60 % 104.40 % 500,000 500,000 495,161 495,161 512,680 EUR 516,652 EUR 98.58% 98.58%
25/11/2025 0.99% 103.20 % 104.20 % 500,000 500,000 495,184 495,184 510,834 EUR 515,797 EUR 99.29% 99.29%
24/11/2025 0.79% 102.90 % 103.70 % 500,000 500,000 495,186 495,186 509,484 EUR 513,456 EUR 99.16% 99.16%
21/11/2025 0.99% 102.90 % 103.90 % 500,000 500,000 495,184 495,184 509,591 EUR 514,554 EUR 99.12% 99.12%
20/11/2025 0.79% 103.00 % 103.80 % 500,000 500,000 495,163 495,163 509,889 EUR 513,861 EUR 98.23% 98.23%
19/11/2025 0.99% 102.60 % 103.60 % 500,000 500,000 495,204 495,204 507,955 EUR 512,918 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.