market maker quality

ISIN: CH1427009753
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 102.00 % 103.00 % 500,000 500,000 495,217 495,217 505,121 EUR 510,084 EUR 99.33% 99.33%
17/02/2026 0.80% 102.10 % 102.90 % 500,000 500,000 495,181 495,181 505,087 EUR 509,059 EUR 98.70% 98.70%
16/02/2026 1.00% 101.50 % 102.50 % 500,000 500,000 495,222 495,222 502,651 EUR 507,613 EUR 99.51% 99.51%
13/02/2026 0.81% 102.00 % 102.80 % 500,000 500,000 494,201 494,201 504,150 EUR 508,117 EUR 81.93% 81.93%
11/02/2026 0.79% 102.00 % 102.80 % 500,000 500,000 497,179 497,179 507,101 EUR 511,084 EUR 91.57% 91.57%
10/02/2026 1.00% 101.90 % 102.90 % 500,000 500,000 495,235 495,235 504,825 EUR 509,788 EUR 99.83% 99.83%
09/02/2026 0.80% 102.00 % 102.80 % 500,000 500,000 495,234 495,234 504,905 EUR 508,877 EUR 100.00% 100.00%
06/02/2026 1.00% 101.80 % 102.80 % 500,000 500,000 495,194 495,194 504,408 EUR 509,371 EUR 98.68% 98.68%
04/02/2026 1.00% 102.10 % 103.10 % 500,000 500,000 494,472 494,472 504,410 EUR 509,367 EUR 85.98% 85.98%
03/02/2026 0.80% 102.00 % 102.80 % 500,000 500,000 495,150 495,150 505,053 EUR 509,025 EUR 97.91% 97.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.