market maker quality

ISIN: CH1427009761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.81% 100.90 % 101.70 % 500,000 50,000 495,202 49,520 499,202 EUR 50,318 EUR 99.18% 99.18%
27/01/2026 1.01% 100.80 % 101.80 % 500,000 50,000 495,211 49,521 499,172 EUR 50,414 EUR 99.26% 99.26%
26/01/2026 0.81% 100.80 % 101.60 % 500,000 50,000 495,129 49,513 499,568 EUR 50,354 EUR 97.82% 97.82%
23/01/2026 1.01% 100.70 % 101.70 % 500,000 50,000 495,156 49,516 498,374 EUR 50,334 EUR 98.23% 98.23%
21/01/2026 0.99% 102.40 % 103.40 % 500,000 50,000 495,194 49,519 507,292 EUR 51,225 EUR 99.02% 99.02%
19/01/2026 0.90% 103.20 % 104.20 % 500,000 50,000 495,227 49,523 510,144 EUR 51,464 EUR 99.80% 99.80%
16/01/2026 1.03% 103.00 % 103.80 % 500,000 50,000 386,894 38,689 398,516 EUR 40,173 EUR 11.04% 64.40%
14/01/2026 1.00% 103.00 % 103.80 % 500,000 50,000 398,736 39,874 410,700 EUR 41,400 EUR 12.34% 112.12%
13/01/2026 1.24% 103.00 % 104.00 % 500,000 50,000 304,610 30,461 314,751 EUR 31,803 EUR 10.50% 99.47%
12/01/2026 1.09% 103.60 % 104.40 % 500,000 50,000 348,040 34,804 358,451 EUR 36,166 EUR 10.64% 107.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.