market maker quality

ISIN: CH1427009761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.81% 101.30 % 102.10 % 500,000 50,000 495,202 49,520 501,228 EUR 50,520 EUR 99.27% 99.27%
31/03/2026 1.01% 100.70 % 101.70 % 500,000 50,000 495,213 49,521 498,487 EUR 50,345 EUR 99.64% 99.64%
30/03/2026 0.81% 100.70 % 101.50 % 500,000 50,000 495,237 49,524 498,546 EUR 50,252 EUR 99.99% 99.99%
27/03/2026 1.01% 100.60 % 101.60 % 500,000 50,000 495,236 49,524 498,296 EUR 50,326 EUR 100.00% 100.00%
26/03/2026 0.81% 100.90 % 101.70 % 500,000 50,000 494,661 49,466 499,153 EUR 50,312 EUR 99.47% 99.47%
25/03/2026 0.91% 100.90 % 101.90 % 500,000 50,000 495,234 49,523 500,385 EUR 50,486 EUR 100.00% 100.00%
24/03/2026 0.85% 101.10 % 101.90 % 500,000 50,000 475,313 47,531 480,521 EUR 48,444 EUR 99.92% 99.92%
23/03/2026 2.04% 100.45 % 101.95 % 250,000 25,000 234,645 23,465 234,681 EUR 23,952 EUR 97.20% 97.20%
20/03/2026 0.81% 100.80 % 101.60 % 500,000 50,000 495,163 49,516 499,812 EUR 50,378 EUR 98.48% 98.48%
19/03/2026 1.00% 101.20 % 102.20 % 500,000 50,000 495,210 49,521 501,411 EUR 50,637 EUR 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.