market maker quality

ISIN: CH1427009761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.06% 101.40 % 102.20 % 500,000 50,000 376,561 37,656 383,002 EUR 38,615 EUR 10.12% 108.81%
02/12/2025 1.25% 101.50 % 102.50 % 500,000 50,000 384,129 38,413 388,854 EUR 39,282 EUR 10.78% 101.20%
28/11/2025 1.00% 101.50 % 102.50 % 500,000 50,000 495,185 49,519 502,513 EUR 50,748 EUR 98.98% 98.98%
27/11/2025 0.81% 101.50 % 102.30 % 500,000 50,000 495,195 49,519 502,681 EUR 50,665 EUR 99.18% 99.18%
26/11/2025 1.00% 101.20 % 102.20 % 500,000 50,000 495,201 49,520 501,099 EUR 50,606 EUR 99.47% 99.47%
25/11/2025 0.81% 100.70 % 101.50 % 500,000 50,000 495,189 49,519 497,651 EUR 50,162 EUR 99.30% 99.30%
24/11/2025 1.01% 100.30 % 101.30 % 500,000 50,000 495,192 49,519 496,415 EUR 50,138 EUR 99.17% 99.17%
21/11/2025 0.81% 100.60 % 101.40 % 500,000 50,000 495,190 49,519 499,197 EUR 50,317 EUR 99.11% 99.11%
20/11/2025 1.01% 100.90 % 101.90 % 500,000 50,000 495,203 49,520 499,721 EUR 50,468 EUR 99.25% 99.25%
19/11/2025 0.81% 101.10 % 101.90 % 500,000 50,000 495,188 49,519 500,255 EUR 50,423 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.