market maker quality

ISIN: CH1427009795
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 1.31% 101.50 % 102.50 % 250,000 250,000 142,589 142,589 144,728 USD 146,521 USD 99.33% 99.33%
15/04/2026 1.11% 101.60 % 102.40 % 250,000 250,000 142,991 142,991 145,323 USD 146,833 USD 99.01% 99.01%
14/04/2026 1.31% 101.50 % 102.50 % 250,000 250,000 143,167 143,167 145,314 USD 147,107 USD 98.77% 98.77%
13/04/2026 1.12% 101.60 % 102.40 % 250,000 250,000 140,808 140,808 143,061 USD 144,560 USD 97.75% 97.75%
10/04/2026 1.31% 101.50 % 102.50 % 250,000 250,000 143,264 143,264 145,413 USD 147,210 USD 99.98% 99.98%
09/04/2026 1.11% 101.50 % 102.30 % 250,000 250,000 143,493 143,493 145,646 USD 147,156 USD 98.65% 98.65%
08/04/2026 2.35% 100.89 % 102.71 % 125,000 125,000 66,854 66,854 67,453 USD 68,913 USD 99.94% 99.94%
07/04/2026 1.12% 101.20 % 102.00 % 250,000 250,000 141,476 141,476 143,213 USD 144,711 USD 99.99% 99.99%
02/04/2026 1.63% 101.10 % 102.10 % 250,000 250,000 107,741 107,741 108,744 USD 110,263 USD 99.09% 99.09%
01/04/2026 0.87% 101.20 % 102.00 % 250,000 250,000 143,309 143,309 144,960 USD 146,200 USD 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.