| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.97% | 101.80 % | 102.80 % | 500,000 | 500,000 | 177,426 | 177,426 | 181,216 USD | 182,990 USD | 11.13% | 97.22% |
| 02/12/2025 | 0.78% | 102.20 % | 103.00 % | 500,000 | 500,000 | 176,653 | 176,653 | 180,659 USD | 182,072 USD | 11.11% | 101.52% |
| 28/11/2025 | 0.80% | 102.30 % | 103.10 % | 500,000 | 500,000 | 287,463 | 287,463 | 293,865 USD | 296,174 USD | 98.98% | 98.98% |
| 27/11/2025 | 1.10% | 102.00 % | 103.10 % | 300,000 | 300,000 | 244,492 | 244,492 | 249,382 USD | 252,079 USD | 98.38% | 98.38% |
| 26/11/2025 | 0.91% | 102.10 % | 103.00 % | 500,000 | 500,000 | 286,699 | 286,699 | 292,357 USD | 294,946 USD | 99.35% | 99.35% |
| 25/11/2025 | 1.10% | 101.60 % | 102.70 % | 500,000 | 500,000 | 286,354 | 286,354 | 291,154 USD | 294,313 USD | 99.29% | 99.29% |
| 24/11/2025 | 0.91% | 101.00 % | 101.90 % | 500,000 | 500,000 | 285,992 | 285,992 | 289,033 USD | 291,616 USD | 96.37% | 96.37% |
| 21/11/2025 | 1.11% | 101.10 % | 102.20 % | 500,000 | 500,000 | 287,630 | 287,630 | 290,915 USD | 294,088 USD | 95.80% | 95.80% |
| 20/11/2025 | 0.91% | 101.70 % | 102.60 % | 500,000 | 500,000 | 284,242 | 284,242 | 289,669 USD | 292,244 USD | 99.24% | 99.24% |
| 19/11/2025 | 1.00% | 101.70 % | 102.70 % | 500,000 | 500,000 | 287,428 | 287,428 | 292,769 USD | 295,651 USD | 98.55% | 98.55% |