market maker quality

ISIN: CH1427009803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.05% 96.60 % 97.60 % 500,000 500,000 364,059 364,059 351,899 USD 355,550 USD 99.99% 99.99%
17/02/2026 0.85% 96.60 % 97.40 % 500,000 500,000 342,024 342,024 329,006 USD 331,751 USD 99.66% 99.66%
16/02/2026 1.06% 96.20 % 97.20 % 200,000 200,000 197,745 197,745 190,760 USD 192,742 USD 99.99% 99.99%
13/02/2026 0.86% 95.30 % 96.10 % 500,000 500,000 288,988 288,988 275,488 USD 277,808 USD 99.98% 99.98%
11/02/2026 0.83% 99.20 % 100.00 % 500,000 500,000 196,849 196,849 195,341 USD 196,923 USD 100.00% 100.00%
10/02/2026 1.06% 98.90 % 99.90 % 500,000 500,000 232,214 232,214 225,389 USD 227,717 USD 99.70% 99.70%
09/02/2026 0.87% 93.30 % 94.10 % 500,000 500,000 285,703 285,703 268,315 USD 270,613 USD 99.98% 99.98%
06/02/2026 2.64% 92.54 % 94.85 % 50,000 50,000 29,007 29,007 26,738 USD 27,455 USD 99.97% 99.97%
04/02/2026 1.04% 97.30 % 98.30 % 500,000 500,000 328,208 328,208 321,642 USD 324,933 USD 98.71% 98.71%
03/02/2026 0.82% 99.00 % 99.80 % 500,000 500,000 364,064 364,064 363,058 USD 365,980 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.