market maker quality

ISIN: CH1427009811
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.97% 100.50 % 101.30 % 250,000 250,000 182,064 182,064 182,490 USD 184,209 USD 99.84% 99.84%
19/06/2026 - 100.50 % 101.70 % 100,000 100,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.97% 100.90 % 101.70 % 250,000 250,000 182,206 182,206 183,586 USD 185,306 USD 99.54% 99.54%
16/06/2026 0.97% 101.10 % 101.90 % 250,000 250,000 182,072 182,072 184,070 USD 185,789 USD 100.00% 100.00%
15/06/2026 1.17% 100.50 % 101.50 % 250,000 250,000 182,038 182,038 182,650 USD 184,733 USD 99.92% 99.92%
12/06/2026 0.98% 99.80 % 100.60 % 250,000 250,000 182,273 182,273 181,741 USD 183,461 USD 99.29% 99.29%
11/06/2026 1.18% 99.90 % 100.90 % 250,000 250,000 182,048 182,048 181,861 USD 183,944 USD 99.99% 99.99%
10/06/2026 0.98% 99.60 % 100.40 % 250,000 250,000 182,344 182,344 181,359 USD 183,080 USD 99.12% 99.12%
09/06/2026 1.18% 99.50 % 100.50 % 250,000 250,000 182,053 182,053 180,870 USD 182,953 USD 100.00% 100.00%
08/06/2026 1.05% 98.80 % 99.60 % 250,000 250,000 182,088 182,088 179,639 USD 181,447 USD 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.