market maker quality

ISIN: CH1427009811
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 99.90 % 100.90 % 500,000 500,000 246,424 246,424 246,366 USD 248,830 USD 11.12% 61.33%
02/12/2025 0.79% 99.70 % 100.50 % 500,000 500,000 245,669 245,669 246,252 USD 248,218 USD 11.10% 101.51%
28/11/2025 0.82% 100.10 % 100.90 % 500,000 500,000 364,806 364,806 365,339 USD 368,267 USD 98.98% 98.98%
27/11/2025 1.02% 100.40 % 101.40 % 400,000 400,000 343,221 343,221 344,590 USD 348,031 USD 99.17% 99.17%
26/11/2025 0.82% 100.30 % 101.10 % 500,000 500,000 364,499 364,499 363,855 USD 366,780 USD 99.47% 99.47%
25/11/2025 1.00% 99.80 % 100.80 % 500,000 500,000 284,175 284,175 282,527 USD 285,369 USD 93.83% 93.83%
24/11/2025 0.83% 99.10 % 99.90 % 500,000 500,000 363,974 363,974 361,447 USD 364,368 USD 99.15% 99.15%
21/11/2025 1.03% 99.60 % 100.60 % 500,000 500,000 364,644 364,644 361,151 USD 364,807 USD 99.11% 99.11%
20/11/2025 0.89% 98.80 % 99.60 % 500,000 500,000 345,328 345,328 340,548 USD 343,429 USD 99.20% 99.20%
19/11/2025 1.03% 98.40 % 99.40 % 500,000 500,000 364,680 364,680 359,352 USD 363,009 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.