market maker quality

ISIN: CH1427009811
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.17% 99.70 % 100.70 % 250,000 250,000 182,056 182,056 182,414 USD 184,497 USD 99.98% 99.98%
21/04/2026 0.97% 100.40 % 101.20 % 250,000 250,000 182,051 182,051 182,993 USD 184,712 USD 99.95% 99.95%
20/04/2026 1.17% 100.20 % 101.20 % 250,000 250,000 182,050 182,050 182,266 USD 184,349 USD 100.00% 100.00%
17/04/2026 1.17% 100.20 % 101.20 % 250,000 250,000 183,896 183,896 184,063 USD 186,162 USD 93.95% 93.95%
16/04/2026 1.18% 99.70 % 100.70 % 250,000 250,000 182,090 182,090 180,966 USD 183,049 USD 99.99% 99.99%
15/04/2026 0.98% 99.40 % 100.20 % 250,000 250,000 181,897 181,897 180,959 USD 182,678 USD 99.12% 99.12%
14/04/2026 1.20% 98.40 % 99.40 % 250,000 250,000 181,819 181,819 178,265 USD 180,344 USD 98.79% 98.79%
13/04/2026 1.00% 96.80 % 97.60 % 250,000 250,000 182,066 182,066 176,902 USD 178,621 USD 99.88% 99.88%
10/04/2026 1.19% 97.70 % 98.70 % 250,000 250,000 182,090 182,090 178,941 USD 181,025 USD 100.00% 100.00%
09/04/2026 1.00% 97.50 % 98.30 % 250,000 250,000 182,103 182,103 178,139 USD 179,857 USD 98.76% 98.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.