| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.98% | 101.40 % | 102.40 % | 500,000 | 500,000 | 177,248 | 177,248 | 179,372 USD | 181,144 USD | 11.12% | 101.39% |
| 02/12/2025 | 0.79% | 101.30 % | 102.10 % | 500,000 | 500,000 | 178,205 | 178,205 | 180,640 USD | 182,066 USD | 11.15% | 101.57% |
| 28/11/2025 | 0.81% | 101.20 % | 102.00 % | 500,000 | 500,000 | 287,462 | 287,462 | 291,075 USD | 293,383 USD | 98.98% | 98.98% |
| 27/11/2025 | 1.01% | 101.10 % | 102.10 % | 300,000 | 300,000 | 244,343 | 244,343 | 247,030 USD | 249,480 USD | 99.18% | 99.18% |
| 26/11/2025 | 0.81% | 101.20 % | 102.00 % | 500,000 | 500,000 | 286,954 | 286,954 | 290,572 USD | 292,876 USD | 99.47% | 99.47% |
| 25/11/2025 | 1.01% | 101.10 % | 102.10 % | 500,000 | 500,000 | 286,346 | 286,346 | 289,163 USD | 292,035 USD | 99.31% | 99.31% |
| 24/11/2025 | 0.82% | 100.90 % | 101.70 % | 500,000 | 500,000 | 286,748 | 286,748 | 288,989 USD | 291,291 USD | 98.88% | 98.88% |
| 21/11/2025 | 1.02% | 100.30 % | 101.30 % | 500,000 | 500,000 | 287,270 | 287,270 | 288,102 USD | 290,983 USD | 99.12% | 99.12% |
| 20/11/2025 | 0.82% | 100.20 % | 101.00 % | 500,000 | 500,000 | 285,843 | 285,843 | 286,426 USD | 288,721 USD | 99.24% | 99.24% |
| 19/11/2025 | 1.01% | 100.40 % | 101.40 % | 500,000 | 500,000 | 287,351 | 287,351 | 288,950 USD | 291,832 USD | 98.98% | 98.98% |