market maker quality

ISIN: CH1427009829
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.01% 100.70 % 101.70 % 500,000 500,000 286,453 286,453 288,458 USD 291,331 USD 99.99% 99.99%
17/02/2026 0.82% 100.80 % 101.60 % 500,000 500,000 286,727 286,727 288,844 USD 291,145 USD 99.88% 99.88%
16/02/2026 1.02% 100.40 % 101.40 % 125,000 125,000 123,590 123,590 124,085 USD 125,323 USD 100.00% 100.00%
13/02/2026 0.82% 100.70 % 101.50 % 500,000 500,000 286,564 286,564 288,666 USD 290,966 USD 100.00% 100.00%
11/02/2026 0.82% 100.60 % 101.40 % 500,000 500,000 286,508 286,508 288,325 USD 290,625 USD 100.00% 100.00%
10/02/2026 1.02% 100.50 % 101.50 % 500,000 500,000 286,591 286,591 287,862 USD 290,736 USD 99.95% 99.95%
09/02/2026 0.82% 100.20 % 101.00 % 500,000 500,000 286,416 286,416 287,210 USD 289,510 USD 99.99% 99.99%
06/02/2026 1.02% 100.20 % 101.20 % 500,000 500,000 196,580 196,580 197,149 USD 199,122 USD 99.88% 99.88%
04/02/2026 1.20% 100.60 % 101.60 % 500,000 500,000 239,592 239,592 240,867 USD 243,573 USD 98.31% 98.31%
03/02/2026 0.82% 100.70 % 101.50 % 500,000 500,000 286,664 286,664 288,389 USD 290,691 USD 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.