market maker quality

ISIN: CH1427009837
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.13% 91.00 % 92.00 % 250,000 250,000 182,080 182,080 164,701 USD 166,526 USD 99.99% 99.99%
17/02/2026 0.92% 90.50 % 91.30 % 250,000 250,000 182,070 182,070 162,475 USD 163,936 USD 99.85% 99.85%
16/02/2026 1.14% 89.10 % 90.10 % 100,000 100,000 98,876 98,876 88,264 USD 89,255 USD 100.00% 100.00%
13/02/2026 1.45% 87.00 % 88.00 % 250,000 250,000 182,025 182,025 157,594 USD 159,806 USD 100.00% 100.00%
11/02/2026 1.11% 90.40 % 91.40 % 250,000 250,000 182,011 182,011 166,629 USD 168,454 USD 99.97% 99.97%
10/02/2026 0.89% 93.00 % 93.80 % 250,000 250,000 181,982 181,982 167,123 USD 168,584 USD 99.84% 99.84%
09/02/2026 1.13% 90.70 % 91.70 % 250,000 250,000 182,004 182,004 164,770 USD 166,595 USD 99.98% 99.98%
06/02/2026 1.01% 88.40 % 89.20 % 250,000 250,000 182,034 182,034 161,128 USD 162,707 USD 100.00% 100.00%
04/02/2026 1.10% 91.90 % 92.90 % 250,000 250,000 116,400 116,400 107,438 USD 108,605 USD 98.80% 98.80%
03/02/2026 1.12% 92.30 % 93.10 % 250,000 250,000 127,602 127,602 123,222 USD 124,342 USD 92.78% 92.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.