market maker quality

ISIN: CH1427009837
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.99% 100.00 % 101.00 % 250,000 250,000 217,463 217,463 217,840 USD 220,014 USD 11.13% 61.34%
02/12/2025 0.80% 100.20 % 101.00 % 500,000 500,000 245,144 245,144 245,257 USD 247,218 USD 11.08% 101.50%
28/11/2025 0.89% 100.00 % 100.80 % 500,000 500,000 332,367 332,367 332,066 USD 334,887 USD 98.98% 98.98%
27/11/2025 1.02% 99.80 % 100.80 % 400,000 400,000 311,637 311,637 311,013 USD 314,136 USD 99.17% 99.17%
26/11/2025 0.83% 99.50 % 100.30 % 500,000 500,000 194,365 194,365 193,372 USD 194,932 USD 99.47% 99.47%
25/11/2025 1.03% 99.20 % 100.20 % 250,000 250,000 192,621 192,621 190,651 USD 192,583 USD 99.30% 99.30%
24/11/2025 0.83% 99.00 % 99.80 % 250,000 250,000 306,488 306,488 303,968 USD 306,426 USD 99.17% 99.17%
21/11/2025 1.04% 98.40 % 99.40 % 250,000 250,000 182,306 182,306 179,071 USD 180,899 USD 99.11% 99.11%
20/11/2025 0.83% 98.80 % 99.60 % 250,000 250,000 311,249 311,249 308,321 USD 310,821 USD 99.25% 99.25%
19/11/2025 1.03% 98.60 % 99.60 % 500,000 500,000 364,785 364,785 360,655 USD 364,312 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.