market maker quality

ISIN: CH1427009852
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.26% 100.40 % 101.40 % 500,000 500,000 380,366 380,366 383,741 EUR 387,672 EUR 10.44% 108.59%
02/12/2025 1.36% 100.80 % 101.60 % 500,000 500,000 231,393 231,393 232,450 EUR 235,563 EUR 10.34% 108.47%
28/11/2025 0.82% 99.70 % 100.50 % 500,000 500,000 495,185 495,185 493,575 EUR 497,548 EUR 98.98% 98.98%
27/11/2025 1.02% 99.50 % 100.50 % 500,000 500,000 495,195 495,195 493,641 EUR 498,604 EUR 99.17% 99.17%
26/11/2025 0.81% 100.00 % 100.80 % 500,000 500,000 495,201 495,201 497,004 EUR 500,976 EUR 99.47% 99.47%
25/11/2025 1.02% 100.40 % 101.40 % 500,000 500,000 495,187 495,187 495,370 EUR 500,332 EUR 99.28% 99.28%
24/11/2025 0.82% 99.30 % 100.10 % 500,000 500,000 495,137 495,137 491,791 EUR 495,763 EUR 98.06% 98.06%
21/11/2025 1.03% 99.00 % 100.00 % 500,000 500,000 495,168 495,168 489,851 EUR 494,814 EUR 98.76% 98.76%
20/11/2025 0.83% 98.80 % 99.60 % 500,000 500,000 495,210 495,210 489,508 EUR 493,480 EUR 99.25% 99.25%
19/11/2025 1.03% 98.70 % 99.70 % 500,000 500,000 495,196 495,196 488,846 EUR 493,809 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.