market maker quality

ISIN: CH1427009860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 1.18% 99.00 % 100.00 % 500,000 100,000 364,124 72,825 360,785 USD 72,990 USD 100.00% 100.00%
15/04/2026 0.98% 99.30 % 100.10 % 500,000 100,000 363,915 72,783 361,368 USD 72,961 USD 99.15% 99.15%
14/04/2026 1.18% 99.20 % 100.20 % 500,000 100,000 363,490 72,698 360,582 USD 72,948 USD 98.63% 98.63%
13/04/2026 1.04% 99.40 % 100.20 % 500,000 100,000 335,340 67,068 333,262 USD 67,310 USD 100.00% 100.00%
10/04/2026 1.20% 99.30 % 100.30 % 500,000 100,000 355,197 71,039 352,710 USD 71,362 USD 95.99% 95.99%
09/04/2026 0.98% 99.40 % 100.20 % 500,000 100,000 364,312 72,862 362,126 USD 73,113 USD 98.78% 98.78%
08/04/2026 2.22% 99.00 % 100.80 % 250,000 50,000 167,148 33,430 165,361 USD 33,771 USD 99.98% 99.98%
07/04/2026 0.96% 99.50 % 100.30 % 500,000 100,000 368,424 73,685 366,582 USD 74,010 USD 99.99% 99.99%
02/04/2026 1.18% 99.50 % 100.50 % 500,000 100,000 364,371 72,874 362,549 USD 73,344 USD 99.51% 99.51%
01/04/2026 0.85% 99.60 % 100.40 % 500,000 100,000 364,130 72,826 362,674 USD 73,143 USD 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.