market maker quality

ISIN: CH1427010066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 9.75% 10.91 CHF 11.63 CHF 400 400 400 400 5,614 CHF 6,190 CHF 9.85% 109.78%
10/12/2025 9.20% 12.81 CHF 13.44 CHF 400 400 400 400 5,218 CHF 5,721 CHF 9.87% 109.86%
09/12/2025 10.36% 14.20 CHF 14.92 CHF 400 400 400 400 5,254 CHF 5,827 CHF 9.91% 109.88%
08/12/2025 10.15% 14.79 CHF 15.83 CHF 300 300 300 300 5,788 CHF 6,407 CHF 9.85% 108.70%
05/12/2025 8.81% 22.96 CHF 23.86 CHF 300 300 300 300 5,846 CHF 6,385 CHF 9.88% 109.82%
03/12/2025 8.92% 18.46 CHF 19.24 CHF 400 400 400 400 6,725 CHF 7,353 CHF 9.85% 109.83%
02/12/2025 9.89% 16.86 CHF 17.77 CHF 300 300 300 300 5,188 CHF 5,728 CHF 9.94% 109.38%
28/11/2025 6.95% 16.15 CHF 16.77 CHF 400 400 400 400 5,693 CHF 6,096 CHF 100.00% 100.00%
27/11/2025 7.89% 12.46 CHF 13.08 CHF 400 400 400 400 4,911 CHF 5,314 CHF 100.00% 100.00%
26/11/2025 7.15% 12.28 CHF 12.79 CHF 500 500 500 500 5,635 CHF 6,050 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.