market maker quality

ISIN: CH1427010280
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 8.12% 0.06 CHF 0.07 CHF 3,000,000 3,000,000 2,991,280 2,991,280 182,949 CHF 197,949 CHF 99.69% 99.69%
31/03/2026 3.68% 0.14 CHF 0.14 CHF 3,000,000 3,000,000 2,998,850 2,998,850 401,112 CHF 416,112 CHF 99.61% 99.61%
30/03/2026 3.45% 0.14 CHF 0.14 CHF 3,000,000 3,000,000 3,000,000 3,000,000 427,889 CHF 442,889 CHF 99.88% 99.88%
27/03/2026 5.21% 0.10 CHF 0.11 CHF 3,000,000 3,000,000 2,999,430 3,000,000 281,060 CHF 296,114 CHF 99.93% 99.93%
26/03/2026 6.99% 0.08 CHF 0.08 CHF 3,000,000 3,000,000 2,999,490 3,000,000 207,953 CHF 222,989 CHF 99.92% 99.92%
25/03/2026 17.31% 0.05 CHF 0.05 CHF 3,000,000 3,000,000 2,999,920 3,000,000 85,690 CHF 100,694 CHF 99.86% 99.86%
24/03/2026 7.68% 0.07 CHF 0.08 CHF 3,000,000 3,000,000 3,000,000 3,000,000 188,978 CHF 203,978 CHF 99.61% 99.61%
23/03/2026 6.02% 0.06 CHF 0.07 CHF 3,000,000 3,000,000 2,002,740 2,002,650 272,260 CHF 282,848 CHF 94.00% 94.00%
20/03/2026 1.00% 1.10 CHF 1.11 CHF 421,100 421,100 421,100 421,100 421,275 CHF 425,486 CHF 99.35% 99.35%
19/03/2026 0.72% 1.08 CHF 1.09 CHF 475,300 475,300 475,300 475,300 662,327 CHF 667,080 CHF 98.19% 98.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.