market maker quality

ISIN: CH1427010322
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.53% 2.10 CHF 2.11 CHF 20,600 20,600 20,638 20,638 38,963 CHF 39,170 CHF 99.99% 99.99%
19/06/2026 0.55% 2.00 CHF 2.01 CHF 23,200 23,200 23,469 23,469 42,721 CHF 42,955 CHF 99.96% 99.96%
18/06/2026 0.52% 1.58 CHF 1.59 CHF 21,300 21,300 20,714 20,714 40,105 CHF 40,312 CHF 99.35% 99.35%
17/06/2026 0.56% 2.24 CHF 2.25 CHF 26,900 26,900 27,737 27,737 50,217 CHF 50,494 CHF 98.61% 98.71%
16/06/2026 0.67% 1.43 CHF 1.44 CHF 27,100 27,100 26,767 26,767 40,108 CHF 40,376 CHF 99.62% 99.62%
15/06/2026 0.63% 1.52 CHF 1.53 CHF 27,400 27,400 27,255 27,255 42,860 CHF 43,132 CHF 100.00% 100.00%
12/06/2026 0.68% 1.55 CHF 1.56 CHF 29,500 29,500 29,501 29,501 43,254 CHF 43,550 CHF 99.84% 99.84%
11/06/2026 0.67% 1.47 CHF 1.48 CHF 32,200 32,200 31,834 31,834 47,653 CHF 47,971 CHF 99.40% 99.40%
10/06/2026 0.77% 1.34 CHF 1.35 CHF 31,800 31,800 31,656 31,656 40,965 CHF 41,282 CHF 99.59% 99.59%
09/06/2026 0.77% 1.40 CHF 1.41 CHF 30,200 30,200 30,395 30,395 39,205 CHF 39,509 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.