market maker quality

ISIN: CH1427010322
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.28% 31.10 CHF 31.15 CHF 1,700 1,700 1,267 1,267 37,020 CHF 37,103 CHF 95.26% 96.27%
17/02/2026 0.21% 114.80 CHF 115.00 CHF 600 600 596 596 56,544 CHF 56,663 CHF 97.35% 97.79%
16/02/2026 0.26% 77.30 CHF 77.50 CHF 600 600 598 598 46,677 CHF 46,797 CHF 99.99% 99.99%
13/02/2026 0.27% 80.10 CHF 80.30 CHF 600 600 597 597 45,039 CHF 45,159 CHF 98.56% 98.56%
11/02/2026 0.25% 86.00 CHF 86.20 CHF 600 600 598 598 47,233 CHF 47,353 CHF 99.42% 99.42%
10/02/2026 0.24% 82.80 CHF 83.00 CHF 500 500 540 540 44,268 CHF 44,376 CHF 99.86% 99.86%
09/02/2026 0.24% 85.90 CHF 86.10 CHF 600 600 598 598 48,853 CHF 48,973 CHF 99.73% 99.73%
06/02/2026 0.26% 78.10 CHF 78.30 CHF 700 700 697 697 53,432 CHF 53,572 CHF 98.92% 98.92%
04/02/2026 0.26% 74.10 CHF 74.30 CHF 600 600 598 598 45,762 CHF 45,882 CHF 99.14% 99.24%
03/02/2026 0.27% 73.20 CHF 73.40 CHF 600 600 623 623 45,561 CHF 45,686 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.