market maker quality

ISIN: CH1427010322
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.18% 5.65 CHF 5.66 CHF 11,700 11,700 11,652 11,652 63,433 CHF 63,549 CHF 99.95% 100.00%
19/08/2026 0.17% 6.20 CHF 6.21 CHF 12,200 12,200 12,150 12,150 73,470 CHF 73,591 CHF 99.72% 99.88%
18/08/2026 0.18% 5.81 CHF 5.82 CHF 13,600 13,600 13,544 13,544 76,028 CHF 76,164 CHF 100.00% 100.00%
17/08/2026 0.20% 5.13 CHF 5.14 CHF 13,800 13,800 13,743 13,743 68,929 CHF 69,066 CHF 100.00% 100.00%
14/08/2026 0.20% 5.12 CHF 5.13 CHF 13,300 13,300 13,245 13,245 65,150 CHF 65,283 CHF 98.54% 98.54%
13/08/2026 0.19% 5.29 CHF 5.30 CHF 13,400 13,400 13,345 13,345 71,546 CHF 71,680 CHF 100.00% 100.00%
12/08/2026 0.17% 5.05 CHF 5.06 CHF 11,500 11,500 11,453 11,453 68,208 CHF 68,323 CHF 100.00% 100.00%
11/08/2026 0.16% 6.21 CHF 6.22 CHF 11,000 11,000 10,955 10,955 68,125 CHF 68,235 CHF 99.95% 100.00%
10/08/2026 0.30% 6.51 CHF 6.53 CHF 10,100 10,100 10,058 10,058 66,306 CHF 66,507 CHF 100.00% 100.00%
07/08/2026 0.14% 7.14 CHF 7.15 CHF 10,700 10,700 10,656 10,656 75,622 CHF 75,729 CHF 99.60% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.