market maker quality

ISIN: CH1427010322
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.16% 5.72 CHF 5.73 CHF 7,600 7,600 7,541 7,541 46,214 CHF 46,289 CHF 98.90% 98.95%
21/04/2026 0.29% 5.84 CHF 5.86 CHF 5,800 5,800 5,646 5,646 39,241 CHF 39,354 CHF 98.41% 98.42%
20/04/2026 0.29% 7.47 CHF 7.49 CHF 5,900 5,900 5,880 5,880 40,378 CHF 40,495 CHF 99.08% 99.08%
17/04/2026 0.31% 7.16 CHF 7.18 CHF 6,300 6,300 6,328 6,328 40,517 CHF 40,644 CHF 96.34% 96.34%
16/04/2026 0.30% 6.43 CHF 6.45 CHF 6,300 6,300 6,260 6,260 42,330 CHF 42,456 CHF 99.14% 99.14%
15/04/2026 0.26% 7.11 CHF 7.13 CHF 6,300 6,300 6,257 6,257 48,117 CHF 48,243 CHF 99.38% 99.40%
14/04/2026 0.28% 6.84 CHF 6.86 CHF 6,200 6,200 6,149 6,149 43,318 CHF 43,441 CHF 99.49% 99.49%
13/04/2026 0.31% 7.03 CHF 7.05 CHF 6,900 6,900 6,933 6,933 44,119 CHF 44,258 CHF 99.44% 99.44%
10/04/2026 0.31% 6.40 CHF 6.42 CHF 6,500 6,500 6,506 6,506 42,215 CHF 42,345 CHF 97.80% 97.80%
09/04/2026 0.33% 6.31 CHF 6.33 CHF 6,600 6,600 6,572 6,572 39,351 CHF 39,482 CHF 98.62% 98.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.