market maker quality

ISIN: CH1427010322
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.64% 1.65 CHF 1.66 CHF 38,300 38,300 38,142 38,142 59,963 CHF 60,344 CHF 99.29% 99.29%
21/10/2026 0.59% 1.87 CHF 1.88 CHF 45,200 45,200 45,014 45,014 76,254 CHF 76,704 CHF 100.00% 100.00%
20/10/2026 0.66% 1.51 CHF 1.52 CHF 45,700 45,700 45,670 45,670 68,794 CHF 69,250 CHF 100.00% 100.00%
19/10/2026 0.64% 1.52 CHF 1.53 CHF 37,800 37,800 37,644 37,644 58,611 CHF 58,987 CHF 99.73% 99.73%
16/10/2026 0.54% 1.87 CHF 1.88 CHF 38,100 38,100 37,944 37,944 70,692 CHF 71,071 CHF 100.00% 100.00%
15/10/2026 0.47% 1.94 CHF 1.95 CHF 34,100 34,100 33,960 33,960 71,645 CHF 71,985 CHF 99.79% 100.00%
14/10/2026 0.51% 2.06 CHF 2.07 CHF 39,000 39,000 38,839 38,839 76,497 CHF 76,886 CHF 100.00% 100.00%
13/10/2026 0.53% 1.73 CHF 1.74 CHF 40,900 40,900 40,733 40,733 77,372 CHF 77,779 CHF 99.90% 99.90%
12/10/2026 0.60% 1.67 CHF 1.68 CHF 41,200 41,200 41,030 41,030 68,614 CHF 69,025 CHF 99.99% 99.99%
09/10/2026 0.64% 1.71 CHF 1.72 CHF 49,000 49,000 48,771 48,771 76,600 CHF 77,088 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.