| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 8.87% | 0.06 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 2,991,260 | 2,991,260 | 162,249 CHF | 177,249 CHF | 99.93% | 99.93% |
| 31/03/2026 | 11.57% | 0.05 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 2,998,860 | 2,998,860 | 122,379 CHF | 137,379 CHF | 99.80% | 99.80% |
| 30/03/2026 | 13.03% | 0.04 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 107,946 CHF | 122,946 CHF | 99.96% | 99.96% |
| 27/03/2026 | 10.43% | 0.04 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 137,163 CHF | 152,163 CHF | 100.00% | 100.00% |
| 26/03/2026 | 7.18% | 0.07 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 201,722 CHF | 216,722 CHF | 99.86% | 99.86% |
| 25/03/2026 | 6.23% | 0.07 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 233,517 CHF | 248,517 CHF | 99.93% | 99.93% |
| 24/03/2026 | 6.46% | 0.08 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 225,278 CHF | 240,278 CHF | 99.84% | 99.84% |
| 23/03/2026 | 7.14% | 0.08 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 212,627 CHF | 227,627 CHF | 97.00% | 97.00% |
| 20/03/2026 | 5.81% | 0.08 CHF | 0.09 CHF | 2,938,000 | 2,938,000 | 2,938,000 | 2,938,000 | 247,304 CHF | 261,994 CHF | 99.90% | 99.90% |
| 19/03/2026 | 6.48% | 0.08 CHF | 0.09 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 225,186 CHF | 240,186 CHF | 99.68% | 99.68% |