market maker quality

ISIN: CH1427010330
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.01% 1.13 CHF 1.20 CHF 175,100 175,100 175,100 175,100 197,703 CHF 209,960 CHF 13.32% 112.05%
02/12/2025 6.51% 1.10 CHF 1.17 CHF 194,500 194,500 194,500 194,500 202,261 CHF 215,876 CHF 11.08% 108.80%
28/11/2025 6.02% 1.02 CHF 1.08 CHF 215,200 215,200 215,200 215,200 208,257 CHF 221,169 CHF 100.00% 100.00%
27/11/2025 6.09% 0.96 CHF 1.02 CHF 215,200 215,200 215,200 215,200 205,586 CHF 218,498 CHF 100.00% 100.00%
26/11/2025 5.51% 0.93 CHF 0.98 CHF 248,200 248,200 248,200 248,200 219,343 CHF 231,753 CHF 99.99% 99.99%
25/11/2025 6.53% 0.75 CHF 0.80 CHF 285,200 285,200 285,200 285,200 211,407 CHF 225,667 CHF 99.97% 99.97%
24/11/2025 4.93% 0.75 CHF 0.79 CHF 404,100 404,100 404,100 404,100 255,933 CHF 268,853 CHF 99.99% 99.99%
21/11/2025 5.73% 0.46 CHF 0.49 CHF 527,200 527,200 527,200 527,200 269,045 CHF 284,861 CHF 99.95% 99.95%
20/11/2025 4.73% 0.79 CHF 0.83 CHF 338,700 338,700 338,700 338,700 280,264 CHF 293,812 CHF 100.00% 100.00%
19/11/2025 5.97% 0.65 CHF 0.69 CHF 381,700 381,700 381,700 381,700 248,465 CHF 263,733 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.