market maker quality

ISIN: CH1427010330
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 5.96% 1.59 CHF 1.67 CHF 152,700 152,700 152,146 152,146 200,758 CHF 212,974 CHF 99.95% 99.95%
29/01/2026 6.43% 1.13 CHF 1.22 CHF 135,300 135,300 135,300 135,296 186,299 CHF 198,469 CHF 99.99% 99.99%
28/01/2026 5.95% 1.40 CHF 1.49 CHF 135,100 135,100 134,992 134,992 198,554 CHF 210,713 CHF 99.85% 99.85%
27/01/2026 6.04% 1.58 CHF 1.68 CHF 123,500 123,500 123,500 123,500 198,246 CHF 210,596 CHF 100.00% 100.00%
26/01/2026 6.42% 1.60 CHF 1.70 CHF 125,900 125,900 125,900 125,900 190,098 CHF 202,688 CHF 100.00% 100.00%
23/01/2026 6.42% 1.75 CHF 1.86 CHF 113,300 113,300 113,300 113,300 188,108 CHF 200,571 CHF 100.00% 100.00%
21/01/2026 5.42% 1.47 CHF 1.54 CHF 195,100 195,100 195,100 195,100 246,709 CHF 260,366 CHF 99.97% 99.97%
19/01/2026 8.00% 1.63 CHF 1.76 CHF 97,900 97,900 97,900 97,900 152,878 CHF 165,605 CHF 100.00% 100.00%
16/01/2026 6.81% 2.10 CHF 2.25 CHF 85,100 85,100 85,100 85,100 181,029 CHF 193,794 CHF 10.46% 109.60%
14/01/2026 7.06% 1.40 CHF 1.55 CHF 84,400 84,400 84,400 84,400 173,837 CHF 186,497 CHF 10.20% 110.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.