market maker quality

ISIN: CH1427010330
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/06/2026 8.24% 0.10 CHF 0.11 CHF 1,444,000 1,444,000 1,444,000 1,444,000 168,884 CHF 183,324 CHF 99.76% 99.76%
09/06/2026 5.82% 0.15 CHF 0.16 CHF 1,344,000 1,344,000 1,343,420 1,343,420 224,685 CHF 238,125 CHF 99.93% 99.93%
08/06/2026 6.23% 0.16 CHF 0.17 CHF 1,498,200 1,498,200 1,498,200 1,498,200 233,658 CHF 248,640 CHF 99.88% 99.88%
05/06/2026 7.37% 0.25 CHF 0.27 CHF 649,100 649,100 649,100 649,100 169,905 CHF 182,887 CHF 99.89% 99.89%
04/06/2026 8.23% 0.26 CHF 0.28 CHF 765,300 765,300 765,196 765,196 178,818 CHF 194,124 CHF 99.98% 99.98%
03/06/2026 8.24% 0.24 CHF 0.26 CHF 785,500 785,500 785,500 785,500 182,915 CHF 198,625 CHF 100.00% 100.00%
02/06/2026 6.28% 0.23 CHF 0.24 CHF 867,900 867,900 867,900 867,900 200,675 CHF 213,693 CHF 99.91% 99.91%
01/06/2026 7.98% 0.23 CHF 0.25 CHF 752,200 752,200 752,200 752,200 181,136 CHF 196,180 CHF 99.74% 99.74%
29/05/2026 6.12% 0.24 CHF 0.26 CHF 834,800 834,800 834,800 834,800 198,279 CHF 210,801 CHF 100.00% 100.00%
28/05/2026 7.15% 0.22 CHF 0.24 CHF 933,400 933,400 933,400 933,400 189,008 CHF 203,009 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.