market maker quality

ISIN: CH1427010355
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.87% 100.00 % 100.80 % 500,000 500,000 437,512 437,512 437,820 CHF 441,352 CHF 13.26% 50.47%
02/12/2025 1.10% 99.90 % 100.90 % 500,000 500,000 420,209 420,209 419,691 CHF 423,935 CHF 10.37% 102.28%
28/11/2025 1.00% 99.90 % 100.90 % 500,000 500,000 500,000 500,000 499,066 CHF 504,066 CHF 98.98% 98.98%
27/11/2025 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,000 CHF 504,000 CHF 99.17% 99.17%
26/11/2025 1.00% 99.80 % 100.80 % 500,000 500,000 500,000 500,000 499,000 CHF 504,000 CHF 99.47% 99.47%
25/11/2025 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 498,903 CHF 502,903 CHF 99.30% 99.30%
24/11/2025 1.00% 99.60 % 100.60 % 500,000 500,000 500,000 500,000 497,954 CHF 502,954 CHF 99.17% 99.17%
21/11/2025 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 498,575 CHF 502,575 CHF 99.12% 99.12%
20/11/2025 1.00% 99.50 % 100.50 % 500,000 500,000 500,000 500,000 497,607 CHF 502,607 CHF 99.25% 99.25%
19/11/2025 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 497,429 CHF 501,429 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.