market maker quality

ISIN: CH1427010355
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 496,639 CHF 500,639 CHF 98.70% 98.70%
27/01/2026 1.00% 99.30 % 100.30 % 500,000 500,000 500,000 500,000 496,567 CHF 501,567 CHF 99.26% 99.26%
26/01/2026 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 496,996 CHF 500,996 CHF 99.55% 99.55%
23/01/2026 1.00% 99.10 % 100.10 % 500,000 500,000 500,000 500,000 496,227 CHF 501,227 CHF 98.23% 98.23%
21/01/2026 0.99% 100.20 % 101.20 % 500,000 500,000 500,000 500,000 501,103 CHF 506,103 CHF 100.00% 100.00%
19/01/2026 0.90% 100.40 % 101.40 % 500,000 500,000 500,000 500,000 502,210 CHF 506,746 CHF 100.00% 100.00%
16/01/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
14/01/2026 0.84% 100.70 % 101.50 % 500,000 500,000 443,849 443,849 446,828 CHF 450,397 CHF 12.92% 106.80%
13/01/2026 0.88% 100.50 % 101.50 % 500,000 500,000 429,019 429,019 431,497 CHF 435,144 CHF 9.98% 29.35%
12/01/2026 1.03% 100.70 % 101.50 % 500,000 500,000 365,927 365,927 368,135 CHF 371,544 CHF 12.35% 77.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.