market maker quality

ISIN: CH1427010355
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/05/2026 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 498,645 CHF 502,645 CHF 99.99% 99.99%
18/05/2026 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 497,963 CHF 501,963 CHF 100.00% 100.00%
15/05/2026 1.00% 99.60 % 100.60 % 500,000 500,000 500,000 500,000 497,595 CHF 502,595 CHF 100.00% 100.00%
13/05/2026 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 497,449 CHF 501,449 CHF 100.00% 100.00%
12/05/2026 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 497,719 CHF 501,719 CHF 100.00% 100.00%
11/05/2026 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 496,984 CHF 500,984 CHF 100.00% 100.00%
08/05/2026 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 498,208 CHF 502,208 CHF 98.88% 98.88%
07/05/2026 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 496,731 CHF 500,731 CHF 99.99% 99.99%
06/05/2026 0.90% 99.20 % 100.00 % 500,000 500,000 433,490 433,490 429,896 CHF 433,611 CHF 100.00% 100.00%
05/05/2026 0.80% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 496,168 CHF 500,168 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.