market maker quality

ISIN: CH1427010363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.08% 99.70 % 100.70 % 500,000 500,000 436,166 436,166 435,361 CHF 439,755 CHF 13.04% 111.26%
02/12/2025 0.84% 100.00 % 100.80 % 500,000 500,000 436,472 436,472 436,611 CHF 440,120 CHF 9.71% 108.15%
28/11/2025 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 498,948 CHF 502,948 CHF 98.98% 98.98%
27/11/2025 0.99% 100.20 % 101.20 % 500,000 500,000 500,000 500,000 500,638 CHF 505,638 CHF 99.17% 99.17%
26/11/2025 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,131 CHF 503,131 CHF 99.47% 99.47%
25/11/2025 1.00% 99.60 % 100.60 % 500,000 500,000 500,000 500,000 497,388 CHF 502,388 CHF 99.28% 99.28%
24/11/2025 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 496,229 CHF 500,229 CHF 99.15% 99.15%
21/11/2025 1.00% 99.30 % 100.30 % 500,000 500,000 500,000 500,000 495,854 CHF 500,854 CHF 99.11% 99.11%
20/11/2025 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 497,578 CHF 501,578 CHF 99.25% 99.25%
19/11/2025 1.01% 99.10 % 100.10 % 500,000 500,000 500,000 500,000 494,825 CHF 499,825 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.