| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.93% | 85.00 % | 86.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 42,881,900 CHF | 43,281,900 CHF | 100.00% | 100.00% |
| 11/11/2026 | 0.92% | 87.00 % | 88.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 43,343,600 CHF | 43,743,600 CHF | 100.00% | 100.00% |
| 10/11/2026 | 0.92% | 87.00 % | 88.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 43,491,300 CHF | 43,891,300 CHF | 99.97% | 99.97% |
| 09/11/2026 | 1.12% | 86.00 % | 87.00 % | 500,000 | 500,000 | 457,160 | 457,160 | 39,294,700 CHF | 39,668,600 CHF | 97.81% | 97.81% |
| 06/11/2026 | 0.93% | 86.00 % | 86.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 42,737,300 CHF | 43,137,300 CHF | 99.65% | 99.65% |
| 05/11/2026 | 0.91% | 86.00 % | 87.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 43,732,700 CHF | 44,132,700 CHF | 99.14% | 99.14% |
| 04/11/2026 | 0.92% | 87.00 % | 88.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 43,200,000 CHF | 43,600,000 CHF | 100.00% | 100.00% |
| 03/11/2026 | 0.95% | 84.00 % | 85.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 42,060,000 CHF | 42,460,000 CHF | 100.00% | 100.00% |
| 02/11/2026 | 0.95% | 84.00 % | 85.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 41,799,900 CHF | 42,199,900 CHF | 99.44% | 99.44% |
| 30/10/2026 | 0.96% | 83.00 % | 84.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 41,514,800 CHF | 41,914,800 CHF | 100.00% | 100.00% |