market maker quality

ISIN: CH1427010363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 99.30 % 100.30 % 500,000 500,000 500,000 500,000 495,790 CHF 500,790 CHF 100.00% 100.00%
17/02/2026 0.81% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 494,613 CHF 498,613 CHF 99.89% 99.89%
16/02/2026 1.00% 99.10 % 100.10 % 500,000 500,000 500,000 500,000 495,971 CHF 500,971 CHF 100.00% 100.00%
13/02/2026 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 496,132 CHF 500,132 CHF 99.99% 99.99%
11/02/2026 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 496,683 CHF 500,683 CHF 100.00% 100.00%
10/02/2026 1.00% 99.60 % 100.60 % 500,000 500,000 500,000 500,000 497,821 CHF 502,821 CHF 99.78% 99.78%
09/02/2026 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 497,419 CHF 501,419 CHF 100.00% 100.00%
06/02/2026 1.00% 99.20 % 100.20 % 500,000 500,000 500,000 500,000 495,294 CHF 500,294 CHF 99.51% 99.51%
04/02/2026 1.00% 99.60 % 100.60 % 500,000 500,000 500,000 500,000 497,648 CHF 502,648 CHF 100.00% 100.00%
03/02/2026 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 500,005 CHF 504,005 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.