market maker quality

ISIN: CH1427010371
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.11% 97.40 % 98.40 % 500,000 500,000 428,219 428,219 416,654 CHF 420,972 CHF 11.63% 111.40%
09/12/2025 0.92% 97.40 % 98.20 % 500,000 500,000 419,005 419,005 408,746 CHF 412,139 CHF 10.29% 109.80%
08/12/2025 - 97.80 % 98.80 % 500,000 500,000 0 0 0 CHF 0 CHF 0.00% 9.22%
05/12/2025 0.94% 97.90 % 98.70 % 500,000 500,000 402,390 402,390 395,288 CHF 398,559 CHF 6.75% 106.62%
03/12/2025 0.89% 98.90 % 99.70 % 500,000 500,000 427,129 427,129 424,554 CHF 428,007 CHF 11.37% 105.91%
02/12/2025 1.10% 99.40 % 100.40 % 500,000 500,000 421,995 421,995 419,414 CHF 423,675 CHF 10.61% 107.57%
28/11/2025 1.00% 99.40 % 100.40 % 500,000 500,000 500,000 500,000 496,751 CHF 501,751 CHF 98.98% 98.98%
27/11/2025 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 497,371 CHF 501,371 CHF 99.17% 99.17%
26/11/2025 1.00% 99.30 % 100.30 % 500,000 500,000 500,000 500,000 495,693 CHF 500,693 CHF 99.47% 99.47%
25/11/2025 0.81% 98.90 % 99.70 % 500,000 500,000 500,000 500,000 493,547 CHF 497,547 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.