market maker quality

ISIN: CH1427010371
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.81% 98.80 % 99.60 % 500,000 500,000 500,000 500,000 493,576 CHF 497,576 CHF 99.06% 99.06%
30/07/2026 0.81% 98.60 % 99.40 % 500,000 500,000 500,000 500,000 494,195 CHF 498,195 CHF 100.00% 100.00%
29/07/2026 0.81% 98.80 % 99.60 % 500,000 500,000 500,000 500,000 493,623 CHF 497,623 CHF 100.00% 100.00%
28/07/2026 0.81% 98.90 % 99.70 % 500,000 500,000 500,000 500,000 494,310 CHF 498,310 CHF 100.00% 100.00%
27/07/2026 0.81% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 494,509 CHF 498,509 CHF 98.89% 98.89%
24/07/2026 0.81% 98.60 % 99.40 % 500,000 500,000 500,000 500,000 492,344 CHF 496,344 CHF 100.00% 100.00%
23/07/2026 0.81% 98.40 % 99.20 % 500,000 500,000 500,000 500,000 491,487 CHF 495,487 CHF 100.00% 100.00%
22/07/2026 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 498,316 CHF 502,316 CHF 100.00% 100.00%
21/07/2026 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 497,760 CHF 501,760 CHF 96.42% 96.42%
20/07/2026 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 500,085 CHF 504,085 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.