market maker quality

ISIN: CH1427010371
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.89% 98.90 % 99.70 % 500,000 500,000 427,129 427,129 424,554 CHF 428,007 CHF 11.37% 105.91%
02/12/2025 1.10% 99.40 % 100.40 % 500,000 500,000 421,995 421,995 419,414 CHF 423,675 CHF 10.61% 107.57%
28/11/2025 1.00% 99.40 % 100.40 % 500,000 500,000 500,000 500,000 496,751 CHF 501,751 CHF 98.98% 98.98%
27/11/2025 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 497,371 CHF 501,371 CHF 99.17% 99.17%
26/11/2025 1.00% 99.30 % 100.30 % 500,000 500,000 500,000 500,000 495,693 CHF 500,693 CHF 99.47% 99.47%
25/11/2025 0.81% 98.90 % 99.70 % 500,000 500,000 500,000 500,000 493,547 CHF 497,547 CHF 99.30% 99.30%
24/11/2025 1.01% 98.50 % 99.50 % 500,000 500,000 500,000 500,000 492,001 CHF 497,001 CHF 99.17% 99.17%
21/11/2025 0.81% 98.80 % 99.60 % 500,000 500,000 500,000 500,000 493,869 CHF 497,869 CHF 99.12% 99.12%
20/11/2025 1.01% 98.30 % 99.30 % 500,000 500,000 500,000 500,000 491,261 CHF 496,261 CHF 99.24% 99.24%
19/11/2025 0.81% 98.30 % 99.10 % 500,000 500,000 500,000 500,000 491,796 CHF 495,796 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.