market maker quality

ISIN: CH1427010371
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.03% 96.10 % 97.10 % 500,000 500,000 500,000 500,000 481,587 CHF 486,587 CHF 99.99% 99.99%
17/02/2026 0.82% 96.90 % 97.70 % 500,000 500,000 500,000 500,000 485,254 CHF 489,254 CHF 99.87% 99.87%
16/02/2026 1.03% 96.40 % 97.40 % 500,000 500,000 500,000 500,000 482,609 CHF 487,609 CHF 100.00% 100.00%
13/02/2026 0.82% 96.80 % 97.60 % 500,000 500,000 500,000 500,000 485,060 CHF 489,060 CHF 99.98% 99.98%
11/02/2026 0.83% 96.40 % 97.20 % 500,000 500,000 500,000 500,000 481,232 CHF 485,232 CHF 99.98% 99.98%
10/02/2026 1.04% 95.80 % 96.80 % 500,000 500,000 500,000 500,000 478,709 CHF 483,709 CHF 99.79% 99.79%
09/02/2026 0.83% 96.20 % 97.00 % 500,000 500,000 500,000 500,000 480,980 CHF 484,980 CHF 99.99% 99.99%
06/02/2026 1.04% 96.10 % 97.10 % 500,000 500,000 500,000 500,000 480,167 CHF 485,167 CHF 99.50% 99.50%
04/02/2026 1.03% 96.50 % 97.50 % 500,000 500,000 500,000 500,000 482,536 CHF 487,536 CHF 100.00% 100.00%
03/02/2026 0.84% 95.30 % 96.10 % 500,000 500,000 500,000 500,000 476,936 CHF 480,936 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.