market maker quality

ISIN: CH1427010926
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.39% 48.74 CHF 48.86 CHF 4,400 4,400 3,804 3,804 185,412 CHF 186,057 CHF 11.69% 37.11%
02/12/2025 0.38% 48.74 CHF 48.86 CHF 4,400 4,400 3,844 3,844 187,370 CHF 188,008 CHF 12.57% 102.99%
28/11/2025 0.25% 48.84 CHF 48.96 CHF 4,400 4,400 4,400 4,400 214,513 CHF 215,049 CHF 98.17% 98.17%
27/11/2025 0.25% 48.74 CHF 48.86 CHF 4,400 4,400 4,400 4,400 214,452 CHF 214,984 CHF 98.64% 98.64%
26/11/2025 0.33% 48.74 CHF 48.90 CHF 4,400 4,400 4,497 4,497 218,763 CHF 219,487 CHF 99.47% 99.47%
25/11/2025 0.33% 48.54 CHF 48.70 CHF 4,500 4,500 4,517 4,517 219,229 CHF 219,956 CHF 99.22% 99.22%
24/11/2025 0.33% 48.44 CHF 48.60 CHF 4,500 4,500 4,560 4,560 220,910 CHF 221,644 CHF 99.73% 99.73%
21/11/2025 0.33% 48.34 CHF 48.50 CHF 4,600 4,600 4,603 4,603 222,401 CHF 223,142 CHF 99.12% 99.12%
20/11/2025 0.33% 48.54 CHF 48.70 CHF 4,500 4,500 4,500 4,500 218,380 CHF 219,105 CHF 99.67% 99.67%
19/11/2025 0.33% 48.24 CHF 48.40 CHF 4,600 4,600 4,632 4,632 223,429 CHF 224,174 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.