market maker quality

ISIN: CH1427010926
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.25% 49.14 CHF 49.26 CHF 3,600 3,600 3,600 3,600 176,900 CHF 177,340 CHF 99.13% 99.13%
17/02/2026 0.25% 49.14 CHF 49.26 CHF 3,600 3,600 3,676 3,676 180,657 CHF 181,105 CHF 100.00% 100.00%
16/02/2026 0.25% 49.14 CHF 49.26 CHF 3,600 3,600 3,600 3,600 176,900 CHF 177,340 CHF 100.00% 100.00%
13/02/2026 0.25% 49.14 CHF 49.26 CHF 3,600 3,600 3,650 3,650 179,333 CHF 179,778 CHF 99.99% 99.99%
11/02/2026 0.25% 49.14 CHF 49.26 CHF 3,600 3,600 3,664 3,664 180,064 CHF 180,511 CHF 100.00% 100.00%
10/02/2026 0.25% 49.14 CHF 49.26 CHF 3,700 3,700 3,700 3,700 181,814 CHF 182,266 CHF 99.93% 99.93%
09/02/2026 0.25% 49.14 CHF 49.26 CHF 3,700 3,700 3,754 3,754 184,484 CHF 184,942 CHF 100.00% 100.00%
06/02/2026 0.25% 49.14 CHF 49.26 CHF 3,800 3,800 3,800 3,800 186,728 CHF 187,192 CHF 99.50% 99.50%
04/02/2026 0.25% 49.14 CHF 49.26 CHF 3,800 3,800 3,700 3,700 181,822 CHF 182,273 CHF 100.00% 100.00%
03/02/2026 0.25% 49.14 CHF 49.26 CHF 3,700 3,700 3,746 3,746 184,071 CHF 184,528 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.