market maker quality

ISIN: CH1427011239
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.14% 567.60 CHF 573.80 CHF 100 100 100 100 54,191 CHF 54,811 CHF 99.29% 99.29%
17/02/2026 1.06% 599.20 CHF 605.20 CHF 100 100 100 100 54,559 CHF 55,139 CHF 99.55% 99.55%
16/02/2026 1.01% 531.20 CHF 536.60 CHF 100 100 100 100 51,182 CHF 51,703 CHF 98.56% 98.56%
13/02/2026 1.14% 497.80 CHF 503.20 CHF 100 100 100 100 46,419 CHF 46,953 CHF 99.09% 99.09%
11/02/2026 1.12% 348.20 CHF 352.00 CHF 100 100 100 100 32,311 CHF 32,674 CHF 99.67% 99.67%
10/02/2026 1.19% 341.60 CHF 345.60 CHF 100 100 100 100 33,494 CHF 33,894 CHF 99.95% 99.95%
09/02/2026 0.96% 363.20 CHF 366.60 CHF 100 100 100 100 35,348 CHF 35,688 CHF 99.81% 99.81%
06/02/2026 1.04% 312.40 CHF 315.60 CHF 100 100 100 100 30,676 CHF 30,996 CHF 99.32% 99.32%
04/02/2026 1.10% 293.00 CHF 296.00 CHF 200 200 200 200 54,383 CHF 54,983 CHF 99.70% 99.70%
03/02/2026 1.20% 259.80 CHF 263.00 CHF 100 100 100 100 27,316 CHF 27,645 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.