market maker quality

ISIN: CH1427011239
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.38% 230.20 CHF 232.80 CHF 200 200 103 103 25,254 CHF 25,752 CHF 9.40% 109.38%
02/12/2025 3.59% 227.00 CHF 229.40 CHF 200 200 104 104 21,756 CHF 22,218 CHF 9.53% 108.91%
28/11/2025 1.03% 218.40 CHF 220.60 CHF 200 200 200 200 42,325 CHF 42,765 CHF 100.00% 100.00%
27/11/2025 1.11% 201.80 CHF 204.00 CHF 200 200 200 200 39,551 CHF 39,991 CHF 99.00% 99.00%
26/11/2025 1.09% 206.20 CHF 208.40 CHF 200 200 200 200 40,055 CHF 40,495 CHF 99.98% 99.98%
25/11/2025 1.06% 190.60 CHF 192.60 CHF 200 200 200 200 37,738 CHF 38,138 CHF 99.94% 99.94%
24/11/2025 1.03% 189.00 CHF 190.80 CHF 200 200 200 200 34,903 CHF 35,263 CHF 58.66% 99.10%
21/11/2025 1.06% 163.00 CHF 164.60 CHF 300 300 300 300 44,933 CHF 45,412 CHF 99.63% 99.63%
20/11/2025 1.06% 137.20 CHF 138.80 CHF 200 200 200 200 30,327 CHF 30,651 CHF 99.89% 99.89%
19/11/2025 1.09% 146.40 CHF 148.00 CHF 200 200 200 200 29,279 CHF 29,599 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.