market maker quality

ISIN: CH1427011262
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.92% 1.14 CHF 1.15 CHF 83,300 83,300 32,914 32,914 37,026 CHF 37,355 CHF 99.81% 99.81%
17/02/2026 0.98% 1.07 CHF 1.08 CHF 94,200 94,200 37,167 37,167 39,307 CHF 39,679 CHF 99.72% 99.72%
16/02/2026 0.99% 0.94 CHF 0.95 CHF 27,300 27,300 22,895 22,895 22,920 CHF 23,149 CHF 100.00% 100.00%
13/02/2026 0.78% 1.27 CHF 1.28 CHF 68,800 68,800 27,169 27,169 34,410 CHF 34,682 CHF 99.79% 99.79%
11/02/2026 0.54% 1.82 CHF 1.83 CHF 48,300 48,300 19,406 19,406 36,517 CHF 36,712 CHF 99.82% 99.82%
10/02/2026 0.59% 1.64 CHF 1.65 CHF 52,300 52,300 20,690 20,690 35,250 CHF 35,458 CHF 99.85% 99.85%
09/02/2026 0.59% 1.65 CHF 1.66 CHF 54,000 54,000 21,301 21,301 36,591 CHF 36,804 CHF 99.85% 99.85%
06/02/2026 0.43% 1.96 CHF 1.97 CHF 39,800 39,800 16,023 16,023 35,936 CHF 36,096 CHF 99.35% 99.56%
04/02/2026 0.65% 1.79 CHF 1.80 CHF 63,100 63,100 24,450 24,450 39,774 CHF 40,019 CHF 99.84% 99.84%
03/02/2026 0.71% 1.56 CHF 1.57 CHF 63,600 63,600 25,160 25,160 36,704 CHF 36,956 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.