market maker quality

ISIN: CH1427011262
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.49% 1.47 CHF 1.48 CHF 30,900 30,900 5,416 5,416 10,182 CHF 10,330 CHF 9.90% 109.86%
02/12/2025 1.38% 1.86 CHF 1.87 CHF 30,600 30,600 5,222 5,222 10,669 CHF 10,812 CHF 9.87% 108.36%
28/11/2025 1.08% 1.64 CHF 1.65 CHF 35,600 35,600 15,895 15,895 26,606 CHF 26,846 CHF 99.95% 99.95%
27/11/2025 1.16% 1.71 CHF 1.73 CHF 14,300 14,300 11,381 11,381 19,642 CHF 19,871 CHF 100.00% 100.00%
26/11/2025 0.97% 1.74 CHF 1.75 CHF 32,500 32,500 14,500 14,500 25,919 CHF 26,139 CHF 100.00% 100.00%
25/11/2025 1.03% 1.90 CHF 1.91 CHF 26,200 26,200 11,819 11,819 24,974 CHF 25,188 CHF 99.84% 99.84%
24/11/2025 1.11% 2.18 CHF 2.19 CHF 27,300 27,300 11,973 11,973 25,677 CHF 25,893 CHF 99.97% 99.97%
21/11/2025 0.80% 2.39 CHF 2.40 CHF 21,100 21,100 9,596 9,596 26,279 CHF 26,454 CHF 99.96% 99.96%
20/11/2025 0.79% 2.82 CHF 2.83 CHF 20,100 20,100 8,998 8,998 26,054 CHF 26,217 CHF 99.99% 99.99%
19/11/2025 2.19% 3.32 CHF 3.33 CHF 23,300 23,300 10,213 10,213 29,677 CHF 30,099 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.