market maker quality

ISIN: CH1427011635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.34% 0.63 CHF 0.64 CHF 164,900 164,900 21,783 21,783 12,008 CHF 12,606 CHF 10.00% 103.74%
02/12/2025 4.67% 0.44 CHF 0.45 CHF 221,600 221,600 42,069 42,069 17,535 CHF 18,189 CHF 10.75% 109.65%
28/11/2025 4.10% 0.42 CHF 0.43 CHF 246,300 246,300 99,249 99,249 37,729 CHF 38,988 CHF 99.94% 99.94%
27/11/2025 4.60% 0.34 CHF 0.41 CHF 7,560 7,560 59,963 59,963 21,427 CHF 22,305 CHF 99.70% 99.70%
26/11/2025 4.90% 0.36 CHF 0.37 CHF 289,800 289,800 116,620 116,620 37,333 CHF 38,813 CHF 100.00% 100.00%
25/11/2025 5.81% 0.29 CHF 0.30 CHF 302,500 302,500 119,192 119,192 33,503 CHF 35,114 CHF 99.91% 99.91%
24/11/2025 5.96% 0.31 CHF 0.32 CHF 326,200 326,200 129,880 129,880 36,401 CHF 38,170 CHF 99.99% 99.99%
21/11/2025 5.97% 0.24 CHF 0.25 CHF 430,800 430,800 170,445 170,445 36,753 CHF 38,687 CHF 99.98% 99.98%
20/11/2025 6.25% 0.27 CHF 0.28 CHF 349,000 349,000 138,030 138,030 36,718 CHF 38,593 CHF 100.00% 100.00%
19/11/2025 6.42% 0.26 CHF 0.27 CHF 345,100 345,100 137,546 137,546 35,593 CHF 37,465 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.