market maker quality

ISIN: CH1427011643
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.29% 29.85 CHF 30.85 CHF 12,700 12,700 12,700 12,700 379,357 CHF 392,057 CHF 13.32% 112.05%
02/12/2025 3.07% 29.75 CHF 30.65 CHF 13,500 13,500 13,500 13,500 390,172 CHF 402,322 CHF 10.85% 108.56%
28/11/2025 3.01% 28.50 CHF 29.35 CHF 14,400 14,400 14,400 14,400 400,151 CHF 412,391 CHF 100.00% 100.00%
27/11/2025 3.03% 27.65 CHF 28.50 CHF 14,400 14,400 14,400 14,400 397,761 CHF 410,001 CHF 100.00% 100.00%
26/11/2025 2.97% 27.10 CHF 27.90 CHF 15,700 15,700 15,696 15,700 414,564 CHF 427,179 CHF 99.99% 99.99%
25/11/2025 2.91% 24.44 CHF 25.16 CHF 17,100 17,100 17,100 17,100 416,699 CHF 429,006 CHF 99.98% 99.98%
24/11/2025 2.54% 24.43 CHF 25.00 CHF 21,300 21,300 21,300 21,300 473,191 CHF 485,332 CHF 99.99% 99.99%
21/11/2025 2.41% 18.91 CHF 19.40 CHF 25,200 25,200 25,200 25,200 502,107 CHF 514,358 CHF 99.94% 99.94%
20/11/2025 2.46% 24.31 CHF 24.93 CHF 19,800 19,800 19,800 19,800 492,936 CHF 505,212 CHF 99.99% 99.99%
19/11/2025 2.55% 22.04 CHF 22.61 CHF 21,300 21,300 21,300 21,300 469,351 CHF 481,492 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.