market maker quality

ISIN: CH1427011643
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 3.04% 38.35 CHF 39.45 CHF 11,100 11,100 11,060 11,060 385,841 CHF 397,718 CHF 99.95% 99.95%
29/01/2026 3.21% 32.45 CHF 33.60 CHF 10,400 10,400 10,400 10,400 368,246 CHF 380,206 CHF 99.99% 99.99%
28/01/2026 3.10% 35.75 CHF 36.90 CHF 10,400 10,400 10,392 10,392 379,786 CHF 391,746 CHF 99.85% 99.85%
27/01/2026 3.08% 37.90 CHF 39.10 CHF 9,800 9,800 9,800 9,800 375,606 CHF 387,366 CHF 100.00% 100.00%
26/01/2026 3.17% 38.30 CHF 39.50 CHF 9,900 9,900 9,900 9,900 369,184 CHF 381,064 CHF 100.00% 100.00%
23/01/2026 3.25% 40.40 CHF 41.70 CHF 9,400 9,400 9,400 9,400 370,333 CHF 382,553 CHF 100.00% 100.00%
21/01/2026 2.70% 36.80 CHF 37.75 CHF 13,200 13,200 13,200 13,200 448,267 CHF 460,530 CHF 99.95% 99.95%
19/01/2026 3.48% 37.40 CHF 38.70 CHF 9,300 9,300 9,300 9,300 341,798 CHF 353,888 CHF 100.00% 100.00%
16/01/2026 3.47% 42.10 CHF 43.60 CHF 8,200 8,200 8,200 8,200 347,952 CHF 360,252 CHF 10.46% 109.60%
14/01/2026 3.55% 35.05 CHF 36.55 CHF 8,300 8,300 8,300 8,300 344,597 CHF 357,047 CHF 10.01% 109.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.