market maker quality

ISIN: CH1427011650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.63% 27.40 CHF 28.70 CHF 9,400 9,400 9,400 9,400 257,700 CHF 269,920 CHF 13.32% 112.05%
02/12/2025 4.48% 27.15 CHF 28.35 CHF 10,300 10,300 10,300 10,300 267,827 CHF 280,093 CHF 10.78% 108.50%
28/11/2025 4.37% 25.56 CHF 26.65 CHF 11,100 11,100 11,100 11,100 272,403 CHF 284,563 CHF 100.00% 100.00%
27/11/2025 4.40% 24.40 CHF 25.49 CHF 11,100 11,100 11,100 11,100 269,905 CHF 282,058 CHF 100.00% 100.00%
26/11/2025 4.21% 23.71 CHF 24.69 CHF 12,500 12,500 12,500 12,500 284,917 CHF 297,167 CHF 99.98% 99.98%
25/11/2025 4.27% 20.27 CHF 21.14 CHF 14,000 14,000 14,000 14,000 282,084 CHF 294,375 CHF 99.94% 99.94%
24/11/2025 3.68% 20.31 CHF 20.97 CHF 18,600 18,600 18,600 18,600 328,850 CHF 341,126 CHF 99.99% 99.99%
21/11/2025 3.46% 13.92 CHF 14.45 CHF 23,200 23,200 23,200 23,200 350,144 CHF 362,439 CHF 99.94% 99.94%
20/11/2025 3.42% 20.59 CHF 21.33 CHF 16,600 16,600 16,600 16,600 353,597 CHF 365,881 CHF 99.99% 99.99%
19/11/2025 3.69% 17.80 CHF 18.47 CHF 18,200 18,200 18,200 18,200 324,422 CHF 336,610 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.