market maker quality

ISIN: CH1427011650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/06/2026 5.02% 7.99 CHF 8.46 CHF 25,800 25,800 25,800 25,800 236,181 CHF 248,307 CHF 99.24% 99.24%
09/06/2026 4.14% 10.82 CHF 11.32 CHF 24,400 24,400 24,390 24,390 288,600 CHF 300,800 CHF 99.77% 99.77%
08/06/2026 3.97% 11.61 CHF 12.07 CHF 26,600 26,600 26,600 26,600 300,154 CHF 312,296 CHF 99.71% 99.71%
05/06/2026 5.11% 14.93 CHF 15.76 CHF 14,600 14,600 14,600 14,600 228,996 CHF 240,990 CHF 99.84% 99.84%
04/06/2026 4.86% 15.40 CHF 16.12 CHF 16,600 16,600 16,598 16,598 240,437 CHF 252,389 CHF 99.97% 99.97%
03/06/2026 4.73% 14.51 CHF 15.21 CHF 17,000 17,000 17,000 17,000 245,666 CHF 257,570 CHF 100.00% 100.00%
02/06/2026 4.47% 13.89 CHF 14.54 CHF 18,400 18,400 18,400 18,400 261,524 CHF 273,484 CHF 99.89% 99.89%
01/06/2026 4.77% 14.13 CHF 14.85 CHF 16,500 16,500 16,500 16,500 243,493 CHF 255,397 CHF 99.70% 99.70%
29/05/2026 4.48% 14.53 CHF 15.19 CHF 17,900 17,900 17,900 17,900 258,008 CHF 269,822 CHF 99.94% 99.94%
28/05/2026 4.62% 13.58 CHF 14.19 CHF 19,600 19,600 19,600 19,600 252,944 CHF 264,900 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.