market maker quality

ISIN: CH1427011650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 4.48% 37.85 CHF 39.35 CHF 8,100 8,100 8,071 8,071 265,614 CHF 277,697 CHF 99.95% 99.95%
29/01/2026 4.65% 29.55 CHF 31.15 CHF 7,300 7,300 7,300 7,300 247,366 CHF 259,046 CHF 99.99% 99.99%
28/01/2026 4.41% 34.35 CHF 35.95 CHF 7,300 7,300 7,294 7,294 259,390 CHF 271,070 CHF 99.85% 99.85%
27/01/2026 4.49% 37.55 CHF 39.30 CHF 6,800 6,800 6,800 6,800 258,633 CHF 270,515 CHF 100.00% 100.00%
26/01/2026 4.57% 37.95 CHF 39.65 CHF 6,900 6,900 6,900 6,900 251,366 CHF 263,103 CHF 100.00% 100.00%
23/01/2026 4.73% 40.75 CHF 42.65 CHF 6,400 6,400 6,400 6,400 251,035 CHF 263,195 CHF 100.00% 100.00%
21/01/2026 3.74% 35.65 CHF 36.90 CHF 10,000 10,000 10,000 10,000 317,505 CHF 329,569 CHF 99.94% 99.94%
19/01/2026 5.51% 37.25 CHF 39.30 CHF 6,000 6,000 6,000 6,000 217,383 CHF 229,683 CHF 100.00% 100.00%
16/01/2026 5.06% 44.80 CHF 47.15 CHF 5,300 5,300 5,300 5,300 240,004 CHF 252,459 CHF 10.46% 109.60%
14/01/2026 5.08% 33.70 CHF 36.00 CHF 5,300 5,300 5,300 5,300 234,014 CHF 246,204 CHF 10.01% 109.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.