market maker quality

ISIN: CH1427011650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 3.24% 4.67 CHF 4.82 CHF 82,600 82,600 82,352 82,352 377,216 CHF 389,606 CHF 99.13% 99.13%
31/03/2026 2.61% 3.90 CHF 4.00 CHF 124,600 124,600 124,553 124,553 471,683 CHF 484,143 CHF 99.36% 99.36%
30/03/2026 2.83% 3.47 CHF 3.57 CHF 129,600 129,600 129,600 129,600 451,030 CHF 463,990 CHF 99.32% 99.32%
27/03/2026 3.48% 3.71 CHF 3.85 CHF 89,000 89,000 89,000 89,000 352,542 CHF 365,002 CHF 99.52% 99.52%
26/03/2026 3.89% 4.84 CHF 5.04 CHF 62,300 62,300 62,300 62,300 314,207 CHF 326,667 CHF 99.13% 99.13%
25/03/2026 3.15% 5.34 CHF 5.52 CHF 69,000 69,000 69,000 69,000 388,276 CHF 400,696 CHF 99.13% 99.13%
24/03/2026 3.60% 5.40 CHF 5.60 CHF 61,900 61,900 61,900 61,900 338,263 CHF 350,643 CHF 98.21% 98.21%
23/03/2026 3.10% 5.57 CHF 5.73 CHF 76,600 76,600 76,600 76,600 400,055 CHF 412,311 CHF 90.00% 90.00%
20/03/2026 3.72% 5.70 CHF 5.92 CHF 55,200 55,200 55,200 55,200 321,056 CHF 333,200 CHF 99.29% 99.29%
19/03/2026 3.67% 5.70 CHF 5.90 CHF 61,700 61,700 61,700 61,700 331,234 CHF 343,574 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.