market maker quality

ISIN: CH1427012146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 97.90 % 98.90 % 500,000 500,000 500,000 500,000 490,111 CHF 495,111 CHF 100.00% 100.00%
17/02/2026 0.80% 98.90 % 99.70 % 500,000 500,000 500,000 500,000 495,549 CHF 499,549 CHF 99.83% 99.83%
16/02/2026 1.01% 98.70 % 99.70 % 500,000 500,000 500,000 500,000 493,602 CHF 498,602 CHF 100.00% 100.00%
13/02/2026 0.81% 98.80 % 99.60 % 500,000 500,000 500,000 500,000 493,825 CHF 497,825 CHF 99.99% 99.99%
11/02/2026 0.81% 98.20 % 99.00 % 500,000 500,000 500,000 500,000 491,321 CHF 495,321 CHF 100.00% 100.00%
10/02/2026 1.02% 97.80 % 98.80 % 500,000 500,000 500,000 500,000 488,855 CHF 493,855 CHF 99.78% 99.78%
09/02/2026 0.81% 98.10 % 98.90 % 500,000 500,000 500,000 500,000 490,212 CHF 494,212 CHF 100.00% 100.00%
06/02/2026 1.01% 98.10 % 99.10 % 500,000 500,000 500,000 500,000 490,198 CHF 495,198 CHF 99.51% 99.51%
04/02/2026 1.01% 98.60 % 99.60 % 500,000 500,000 500,000 500,000 491,379 CHF 496,379 CHF 99.99% 99.99%
03/02/2026 0.82% 97.80 % 98.60 % 500,000 500,000 500,000 500,000 488,758 CHF 492,758 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.