market maker quality

ISIN: CH1427012179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.12% 96.50 % 97.50 % 500,000 500,000 418,655 418,655 407,565 CHF 411,793 CHF 10.18% 109.23%
02/12/2025 0.92% 97.30 % 98.10 % 500,000 500,000 421,596 421,596 411,230 CHF 414,644 CHF 10.54% 108.66%
28/11/2025 0.82% 97.10 % 97.90 % 500,000 500,000 500,000 500,000 484,980 CHF 488,980 CHF 98.98% 98.98%
27/11/2025 1.03% 96.90 % 97.90 % 500,000 500,000 500,000 500,000 483,407 CHF 488,407 CHF 95.79% 95.79%
26/11/2025 0.83% 96.70 % 97.50 % 500,000 500,000 500,000 500,000 482,819 CHF 486,819 CHF 99.47% 99.47%
25/11/2025 1.04% 96.30 % 97.30 % 500,000 500,000 500,000 500,000 479,714 CHF 484,714 CHF 99.30% 99.30%
24/11/2025 0.83% 95.80 % 96.60 % 500,000 500,000 500,000 500,000 478,802 CHF 482,802 CHF 99.16% 99.16%
21/11/2025 1.04% 95.40 % 96.40 % 500,000 500,000 500,000 500,000 476,176 CHF 481,176 CHF 96.39% 96.39%
20/11/2025 0.83% 95.70 % 96.50 % 500,000 500,000 500,000 500,000 479,600 CHF 483,600 CHF 99.23% 99.23%
19/11/2025 1.04% 95.60 % 96.60 % 500,000 500,000 500,000 500,000 478,757 CHF 483,757 CHF 96.85% 96.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.