market maker quality

ISIN: CH1427012179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 1.04% 95.70 % 96.70 % 500,000 500,000 500,000 500,000 476,790 CHF 481,790 CHF 99.99% 99.99%
03/02/2026 0.84% 94.70 % 95.50 % 500,000 500,000 500,000 500,000 473,924 CHF 477,924 CHF 100.00% 100.00%
02/02/2026 1.05% 95.20 % 96.20 % 500,000 500,000 500,000 500,000 475,274 CHF 480,274 CHF 98.73% 98.73%
29/01/2026 1.03% 97.00 % 98.00 % 500,000 500,000 500,000 500,000 483,172 CHF 488,172 CHF 99.61% 99.61%
28/01/2026 0.82% 96.90 % 97.70 % 500,000 500,000 500,000 500,000 486,256 CHF 490,256 CHF 90.27% 90.27%
27/01/2026 1.02% 97.60 % 98.60 % 500,000 500,000 500,000 500,000 486,994 CHF 491,994 CHF 99.26% 99.26%
26/01/2026 0.81% 98.10 % 98.90 % 500,000 500,000 500,000 500,000 490,400 CHF 494,400 CHF 99.54% 99.54%
23/01/2026 1.02% 97.40 % 98.40 % 500,000 500,000 500,000 500,000 487,648 CHF 492,648 CHF 98.23% 98.23%
21/01/2026 1.03% 96.90 % 97.90 % 500,000 500,000 500,000 500,000 483,744 CHF 488,744 CHF 100.00% 100.00%
19/01/2026 0.93% 97.00 % 98.00 % 500,000 500,000 500,000 500,000 485,076 CHF 489,612 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.