market maker quality

ISIN: CH1427012245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.80% 100.00 % 100.80 % 250,000 250,000 250,000 250,000 249,783 CHF 251,783 CHF 100.00% 100.00%
19/06/2026 0.80% 99.80 % 100.60 % 250,000 250,000 250,000 250,000 249,472 CHF 251,472 CHF 100.00% 100.00%
18/06/2026 0.80% 99.60 % 100.40 % 250,000 250,000 250,000 250,000 248,924 CHF 250,924 CHF 100.00% 100.00%
17/06/2026 0.80% 99.60 % 100.40 % 250,000 250,000 250,000 250,000 249,084 CHF 251,084 CHF 99.83% 99.83%
16/06/2026 0.80% 99.80 % 100.60 % 250,000 250,000 250,000 250,000 249,134 CHF 251,134 CHF 100.00% 100.00%
15/06/2026 0.80% 99.50 % 100.30 % 250,000 250,000 250,000 250,000 249,010 CHF 251,010 CHF 99.60% 99.60%
12/06/2026 0.80% 99.30 % 100.10 % 250,000 250,000 250,000 250,000 248,162 CHF 250,162 CHF 99.33% 99.33%
11/06/2026 0.80% 99.10 % 99.90 % 250,000 250,000 250,000 250,000 247,604 CHF 249,604 CHF 100.00% 100.00%
10/06/2026 0.81% 98.90 % 99.70 % 250,000 250,000 250,000 250,000 247,324 CHF 249,324 CHF 99.17% 99.17%
09/06/2026 0.80% 98.90 % 99.70 % 250,000 250,000 250,000 250,000 247,465 CHF 249,465 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.