market maker quality

ISIN: CH1427012294
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.78% 102.10 % 102.90 % 500,000 500,000 500,000 500,000 510,500 EUR 514,500 EUR 99.99% 99.99%
22/04/2026 0.78% 102.10 % 102.90 % 500,000 500,000 500,000 500,000 510,500 EUR 514,500 EUR 100.00% 100.00%
21/04/2026 0.78% 102.20 % 103.00 % 500,000 500,000 500,000 500,000 511,000 EUR 515,000 EUR 100.00% 100.00%
20/04/2026 0.97% 102.10 % 103.10 % 500,000 500,000 500,000 500,000 510,500 EUR 515,500 EUR 100.00% 100.00%
17/04/2026 0.98% 102.00 % 103.00 % 500,000 500,000 500,000 500,000 509,973 EUR 514,973 EUR 99.50% 99.50%
16/04/2026 0.88% 101.80 % 102.80 % 500,000 500,000 500,000 500,000 509,763 EUR 514,254 EUR 100.00% 100.00%
15/04/2026 0.78% 102.00 % 102.80 % 500,000 500,000 500,000 500,000 509,999 EUR 513,999 EUR 99.15% 99.15%
14/04/2026 0.79% 101.50 % 102.30 % 500,000 500,000 500,000 500,000 507,059 EUR 511,059 EUR 98.59% 98.59%
13/04/2026 0.78% 101.50 % 102.30 % 500,000 500,000 500,000 500,000 507,742 EUR 511,742 EUR 100.00% 100.00%
10/04/2026 0.79% 101.40 % 102.20 % 500,000 500,000 500,000 500,000 507,219 EUR 511,219 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.