market maker quality

ISIN: CH1427012302
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.04% 100.60 % 101.40 % 500,000 500,000 388,780 388,780 393,008 EUR 396,240 EUR 11.23% 105.19%
02/12/2025 1.27% 101.00 % 102.00 % 500,000 500,000 374,429 374,429 377,810 EUR 381,690 EUR 9.94% 108.09%
28/11/2025 0.99% 100.70 % 101.70 % 500,000 500,000 500,000 500,000 503,491 EUR 508,490 EUR 98.98% 98.98%
27/11/2025 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 504,074 EUR 508,074 EUR 99.18% 99.18%
26/11/2025 0.99% 100.60 % 101.60 % 500,000 500,000 500,000 500,000 502,743 EUR 507,743 EUR 98.58% 98.58%
25/11/2025 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 501,817 EUR 505,817 EUR 99.30% 99.30%
24/11/2025 1.00% 99.90 % 100.90 % 500,000 500,000 500,000 500,000 499,280 EUR 504,280 EUR 99.17% 99.17%
21/11/2025 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 499,883 EUR 503,883 EUR 99.10% 99.10%
20/11/2025 0.99% 100.30 % 101.30 % 500,000 500,000 500,000 500,000 501,512 EUR 506,512 EUR 99.24% 99.24%
19/11/2025 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 497,895 EUR 501,895 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.