market maker quality

ISIN: CH1427012310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.83% 98.10 % 98.90 % 500,000 500,000 495,229 495,229 486,624 EUR 490,597 EUR 99.98% 99.98%
21/04/2026 0.83% 98.40 % 99.20 % 500,000 500,000 495,249 495,249 488,579 EUR 492,551 EUR 100.00% 100.00%
20/04/2026 1.03% 98.50 % 99.50 % 500,000 500,000 495,236 495,236 487,460 EUR 492,422 EUR 99.99% 99.99%
17/04/2026 1.03% 98.50 % 99.50 % 500,000 500,000 495,215 495,215 486,531 EUR 491,494 EUR 99.47% 99.47%
16/04/2026 0.93% 97.90 % 98.90 % 500,000 500,000 495,249 495,249 486,173 EUR 490,637 EUR 100.00% 100.00%
15/04/2026 0.83% 98.40 % 99.20 % 500,000 500,000 495,211 495,211 487,883 EUR 491,855 EUR 99.22% 99.22%
14/04/2026 0.84% 97.40 % 98.20 % 500,000 500,000 495,170 495,170 481,603 EUR 485,575 EUR 98.63% 98.63%
13/04/2026 0.84% 97.20 % 98.00 % 500,000 500,000 495,220 495,220 480,976 EUR 484,948 EUR 100.00% 100.00%
10/04/2026 0.84% 97.10 % 97.90 % 500,000 500,000 495,253 495,253 481,768 EUR 485,740 EUR 99.99% 99.99%
09/04/2026 0.84% 96.90 % 97.70 % 500,000 500,000 495,180 495,180 480,245 EUR 484,218 EUR 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.