market maker quality

ISIN: CH1427012310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.25% 98.40 % 99.40 % 500,000 500,000 398,407 398,407 392,133 EUR 396,226 EUR 12.30% 106.73%
02/12/2025 1.05% 98.30 % 99.10 % 500,000 500,000 398,803 398,803 391,917 EUR 395,218 EUR 12.34% 110.55%
28/11/2025 0.83% 98.10 % 98.90 % 500,000 500,000 495,185 495,185 485,750 EUR 489,722 EUR 98.98% 98.98%
27/11/2025 1.04% 97.90 % 98.90 % 500,000 500,000 495,197 495,197 484,918 EUR 489,881 EUR 99.18% 99.18%
26/11/2025 0.83% 98.00 % 98.80 % 500,000 500,000 495,204 495,204 485,033 EUR 489,006 EUR 99.47% 99.47%
25/11/2025 1.04% 97.80 % 98.80 % 500,000 500,000 495,185 495,185 483,331 EUR 488,293 EUR 99.31% 99.31%
24/11/2025 0.84% 97.20 % 98.00 % 500,000 500,000 495,191 495,191 481,173 EUR 485,146 EUR 99.18% 99.18%
21/11/2025 1.05% 96.90 % 97.90 % 500,000 500,000 495,186 495,186 478,801 EUR 483,764 EUR 99.11% 99.11%
20/11/2025 0.85% 96.50 % 97.30 % 500,000 500,000 495,212 495,212 478,606 EUR 482,579 EUR 99.24% 99.24%
19/11/2025 1.05% 96.50 % 97.50 % 500,000 500,000 495,204 495,204 478,069 EUR 483,032 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.