market maker quality

ISIN: CH1427012328
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.10% 97.80 % 98.60 % 500,000 500,000 376,830 376,830 368,412 EUR 371,559 EUR 10.14% 108.73%
02/12/2025 1.29% 97.60 % 98.60 % 500,000 500,000 380,176 380,176 372,890 EUR 376,821 EUR 10.43% 106.75%
28/11/2025 1.04% 97.70 % 98.70 % 500,000 500,000 495,194 495,194 483,288 EUR 488,250 EUR 98.98% 98.98%
27/11/2025 0.84% 97.60 % 98.40 % 500,000 500,000 495,199 495,199 482,683 EUR 486,655 EUR 99.18% 99.18%
26/11/2025 1.05% 96.70 % 97.70 % 500,000 500,000 495,201 495,201 479,146 EUR 484,109 EUR 99.47% 99.47%
25/11/2025 0.84% 97.20 % 98.00 % 500,000 500,000 495,184 495,184 480,351 EUR 484,323 EUR 99.29% 99.29%
24/11/2025 1.04% 97.20 % 98.20 % 500,000 500,000 495,185 495,185 483,705 EUR 488,668 EUR 99.17% 99.17%
21/11/2025 0.84% 97.10 % 97.90 % 500,000 500,000 495,186 495,186 479,853 EUR 483,825 EUR 99.10% 99.10%
20/11/2025 1.06% 96.10 % 97.10 % 500,000 500,000 495,211 495,211 475,186 EUR 480,148 EUR 99.24% 99.24%
19/11/2025 0.84% 96.60 % 97.40 % 500,000 500,000 495,202 495,202 479,585 EUR 483,557 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.