market maker quality

ISIN: CH1427012328
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.05% 96.90 % 97.90 % 500,000 500,000 495,218 495,218 480,010 EUR 484,973 EUR 99.61% 99.61%
28/01/2026 0.83% 98.70 % 99.50 % 500,000 500,000 495,200 495,200 487,208 EUR 491,180 EUR 99.18% 99.18%
27/01/2026 1.03% 98.50 % 99.50 % 500,000 500,000 495,222 495,222 487,949 EUR 492,912 EUR 99.26% 99.26%
26/01/2026 0.83% 98.90 % 99.70 % 500,000 500,000 495,220 495,220 489,570 EUR 493,542 EUR 99.54% 99.54%
23/01/2026 1.04% 97.80 % 98.80 % 500,000 500,000 495,173 495,173 484,410 EUR 489,372 EUR 98.47% 98.47%
21/01/2026 1.04% 97.50 % 98.50 % 500,000 500,000 495,251 495,251 483,224 EUR 488,188 EUR 99.99% 99.99%
19/01/2026 0.94% 97.80 % 98.80 % 500,000 500,000 495,249 495,249 484,254 EUR 488,753 EUR 100.00% 100.00%
16/01/2026 1.07% 97.50 % 98.30 % 500,000 500,000 394,397 394,397 382,953 EUR 386,223 EUR 11.82% 110.86%
14/01/2026 1.02% 96.90 % 97.70 % 500,000 500,000 395,671 395,671 382,228 EUR 385,478 EUR 9.50% 109.44%
13/01/2026 1.08% 96.20 % 97.20 % 500,000 500,000 395,447 395,447 381,460 EUR 384,907 EUR 10.44% 110.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.