market maker quality

ISIN: CH1427012344
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.95% 102.60 % 103.40 % 500,000 500,000 363,792 363,792 373,251 USD 376,688 USD 99.11% 99.11%
14/04/2026 1.15% 102.40 % 103.40 % 500,000 500,000 363,627 363,627 372,354 USD 376,511 USD 98.70% 98.70%
13/04/2026 0.96% 102.60 % 103.40 % 500,000 500,000 359,431 359,431 368,777 USD 372,195 USD 96.59% 96.59%
10/04/2026 1.15% 102.50 % 103.50 % 500,000 500,000 364,253 364,253 373,359 USD 377,527 USD 99.98% 99.98%
09/04/2026 0.95% 102.60 % 103.40 % 500,000 500,000 364,183 364,183 373,652 USD 377,088 USD 98.78% 98.78%
08/04/2026 2.19% 101.99 % 103.81 % 250,000 250,000 166,920 166,920 169,989 USD 173,523 USD 99.70% 99.70%
07/04/2026 0.95% 102.50 % 103.30 % 500,000 500,000 364,165 364,165 373,340 USD 376,779 USD 99.99% 99.99%
02/04/2026 1.15% 102.30 % 103.30 % 500,000 500,000 364,438 364,438 373,114 USD 377,282 USD 99.52% 99.52%
01/04/2026 0.83% 102.70 % 103.50 % 500,000 500,000 364,195 364,195 374,192 USD 377,235 USD 99.71% 99.71%
31/03/2026 1.00% 102.30 % 103.30 % 500,000 500,000 363,909 363,909 371,954 USD 375,603 USD 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.