market maker quality

ISIN: CH1427012344
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.78% 104.70 % 105.50 % 500,000 500,000 364,432 364,432 381,560 USD 384,486 USD 99.19% 99.19%
27/01/2026 0.98% 104.50 % 105.50 % 500,000 500,000 363,856 363,856 380,276 USD 383,925 USD 99.26% 99.26%
26/01/2026 0.78% 104.60 % 105.40 % 500,000 500,000 364,236 364,236 381,266 USD 384,190 USD 99.54% 99.54%
23/01/2026 1.09% 104.40 % 105.40 % 500,000 500,000 320,499 320,499 334,517 USD 338,015 USD 98.38% 98.38%
21/01/2026 0.98% 104.40 % 105.40 % 500,000 500,000 364,064 364,064 379,546 USD 383,197 USD 100.00% 100.00%
19/01/2026 0.89% 104.10 % 105.10 % 200,000 200,000 197,756 197,756 205,958 USD 207,755 USD 100.00% 100.00%
16/01/2026 0.80% 104.20 % 105.00 % 500,000 500,000 391,193 391,193 407,819 USD 410,965 USD 61.40% 61.40%
14/01/2026 0.76% 104.40 % 105.20 % 500,000 500,000 245,205 245,205 255,616 USD 257,578 USD 11.08% 84.05%
13/01/2026 0.80% 104.10 % 105.10 % 500,000 500,000 239,387 239,387 249,178 USD 251,237 USD 10.80% 98.33%
12/01/2026 0.80% 104.10 % 104.90 % 500,000 500,000 371,954 371,954 387,437 USD 390,426 USD 76.70% 76.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.