market maker quality

ISIN: CH1427012351
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 100.10 % 101.10 % 500,000 500,000 286,599 286,599 287,068 USD 289,942 USD 99.99% 99.99%
17/02/2026 0.82% 100.30 % 101.10 % 500,000 500,000 286,578 286,578 287,453 USD 289,753 USD 99.87% 99.87%
16/02/2026 1.02% 100.30 % 101.30 % 125,000 125,000 123,589 123,589 123,699 USD 124,938 USD 99.99% 99.99%
13/02/2026 0.82% 100.30 % 101.10 % 500,000 500,000 286,483 286,483 287,334 USD 289,634 USD 100.00% 100.00%
11/02/2026 0.82% 100.20 % 101.00 % 500,000 500,000 286,418 286,418 286,990 USD 289,290 USD 99.99% 99.99%
10/02/2026 1.02% 100.50 % 101.50 % 500,000 500,000 364,236 364,236 365,346 USD 368,999 USD 99.79% 99.79%
09/02/2026 0.82% 100.10 % 100.90 % 500,000 500,000 364,033 364,033 365,413 USD 368,335 USD 99.99% 99.99%
06/02/2026 1.02% 100.10 % 101.10 % 500,000 500,000 364,124 364,124 365,113 USD 368,764 USD 99.99% 99.99%
04/02/2026 1.20% 100.70 % 101.70 % 500,000 500,000 205,731 205,731 206,897 USD 209,178 USD 98.75% 98.75%
03/02/2026 0.83% 100.70 % 101.50 % 500,000 500,000 299,425 299,425 300,968 USD 303,384 USD 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.