| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 22/06/2026 | 1.11% | 101.50 % | 102.30 % | 500,000 | 500,000 | 286,532 | 286,532 | 290,830 USD | 293,851 USD | 100.00% | 100.00% |
| 19/06/2026 | - | 101.30 % | 102.70 % | 125,000 | 125,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 1.12% | 101.40 % | 102.20 % | 500,000 | 500,000 | 286,629 | 286,629 | 290,642 USD | 293,664 USD | 100.00% | 100.00% |
| 17/06/2026 | 1.31% | 101.20 % | 102.20 % | 500,000 | 500,000 | 286,511 | 286,511 | 289,949 USD | 293,543 USD | 100.00% | 100.00% |
| 16/06/2026 | 1.15% | 101.40 % | 102.20 % | 500,000 | 500,000 | 272,276 | 272,276 | 275,934 USD | 278,928 USD | 100.00% | 100.00% |
| 15/06/2026 | 1.31% | 101.10 % | 102.10 % | 500,000 | 500,000 | 286,524 | 286,524 | 289,676 USD | 293,270 USD | 100.00% | 100.00% |
| 12/06/2026 | 1.12% | 101.30 % | 102.10 % | 500,000 | 500,000 | 287,172 | 287,172 | 290,905 USD | 293,931 USD | 99.32% | 99.32% |
| 11/06/2026 | 1.31% | 101.10 % | 102.10 % | 500,000 | 500,000 | 286,543 | 286,543 | 289,695 USD | 293,289 USD | 99.98% | 99.98% |
| 10/06/2026 | 1.11% | 101.20 % | 102.00 % | 500,000 | 500,000 | 286,578 | 286,578 | 290,034 USD | 293,038 USD | 100.00% | 100.00% |