market maker quality

ISIN: CH1427012351
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.31% 101.20 % 102.20 % 500,000 500,000 286,507 286,507 289,945 USD 293,538 USD 99.99% 99.99%
21/04/2026 1.12% 101.10 % 101.90 % 500,000 500,000 286,508 286,508 289,792 USD 292,813 USD 99.99% 99.99%
20/04/2026 1.31% 101.10 % 102.10 % 500,000 500,000 286,515 286,515 289,698 USD 293,292 USD 100.00% 100.00%
17/04/2026 1.31% 101.00 % 102.00 % 500,000 500,000 291,654 291,654 294,511 USD 298,150 USD 93.98% 93.98%
16/04/2026 1.32% 100.90 % 101.90 % 500,000 500,000 286,548 286,548 289,127 USD 292,721 USD 100.00% 100.00%
15/04/2026 1.12% 100.80 % 101.60 % 500,000 500,000 285,958 285,958 288,497 USD 291,516 USD 99.14% 99.14%
14/04/2026 1.32% 100.80 % 101.80 % 500,000 500,000 286,399 286,399 288,687 USD 292,273 USD 98.62% 98.62%
13/04/2026 1.12% 100.90 % 101.70 % 500,000 500,000 286,520 286,520 289,090 USD 292,110 USD 100.00% 100.00%
10/04/2026 1.32% 100.60 % 101.60 % 500,000 500,000 286,583 286,583 288,727 USD 292,321 USD 99.99% 99.99%
09/04/2026 1.12% 100.80 % 101.60 % 500,000 500,000 286,947 286,947 289,234 USD 292,255 USD 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.