market maker quality

ISIN: CH1427012377
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.97% 103.20 % 104.20 % 500,000 500,000 246,601 246,601 254,304 USD 256,770 USD 11.13% 102.06%
02/12/2025 0.77% 103.20 % 104.00 % 500,000 500,000 245,438 245,438 253,103 USD 255,067 USD 11.09% 101.51%
28/11/2025 0.80% 103.10 % 103.90 % 500,000 500,000 364,702 364,702 375,703 USD 378,630 USD 98.98% 98.98%
27/11/2025 0.99% 102.90 % 103.90 % 400,000 400,000 343,112 343,112 352,767 USD 356,207 USD 99.17% 99.17%
26/11/2025 0.80% 102.90 % 103.70 % 500,000 500,000 364,403 364,403 374,650 USD 377,575 USD 99.47% 99.47%
25/11/2025 0.99% 102.60 % 103.60 % 500,000 500,000 359,128 359,128 368,225 USD 371,826 USD 99.31% 99.31%
24/11/2025 0.80% 102.50 % 103.30 % 500,000 500,000 363,986 363,986 372,747 USD 375,668 USD 99.17% 99.17%
21/11/2025 1.00% 102.30 % 103.30 % 500,000 500,000 364,687 364,687 373,584 USD 377,240 USD 99.11% 99.11%
20/11/2025 0.80% 102.80 % 103.60 % 500,000 500,000 363,690 363,690 373,729 USD 376,648 USD 99.23% 99.23%
19/11/2025 1.00% 102.40 % 103.40 % 500,000 500,000 364,674 364,674 373,375 USD 377,031 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.