market maker quality

ISIN: CH1427012377
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.00% 101.60 % 102.60 % 500,000 500,000 364,283 364,283 370,111 USD 373,764 USD 99.62% 99.62%
28/01/2026 0.79% 104.50 % 105.30 % 500,000 500,000 364,339 364,339 380,669 USD 383,594 USD 99.18% 99.18%
27/01/2026 0.98% 104.30 % 105.30 % 500,000 500,000 363,802 363,802 379,660 USD 383,308 USD 99.27% 99.27%
26/01/2026 0.79% 104.40 % 105.20 % 500,000 500,000 364,215 364,215 380,240 USD 383,164 USD 99.54% 99.54%
23/01/2026 0.98% 104.20 % 105.20 % 500,000 500,000 364,190 364,190 379,761 USD 383,413 USD 98.23% 98.23%
21/01/2026 0.98% 104.20 % 105.20 % 500,000 500,000 364,132 364,132 379,426 USD 383,077 USD 100.00% 100.00%
19/01/2026 0.89% 104.30 % 105.30 % 200,000 200,000 197,746 197,746 206,336 USD 208,132 USD 99.55% 99.55%
16/01/2026 0.80% 104.40 % 105.20 % 500,000 500,000 391,217 391,217 408,430 USD 411,576 USD 61.34% 61.34%
14/01/2026 0.76% 104.10 % 104.90 % 500,000 500,000 153,985 153,985 160,392 USD 161,624 USD 11.17% 61.38%
13/01/2026 0.80% 104.00 % 105.00 % 500,000 500,000 239,506 239,506 249,448 USD 251,508 USD 10.80% 67.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.