market maker quality

ISIN: CH1427012427
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.04% 99.50 % 100.30 % 500,000 100,000 364,179 72,836 362,100 USD 73,142 USD 99.99% 99.99%
22/04/2026 1.18% 99.30 % 100.30 % 500,000 100,000 364,106 72,821 361,557 USD 73,145 USD 99.99% 99.99%
21/04/2026 0.99% 99.40 % 100.20 % 500,000 100,000 364,350 72,870 362,164 USD 73,122 USD 92.85% 92.85%
20/04/2026 1.18% 99.50 % 100.50 % 500,000 100,000 364,120 72,824 362,300 USD 73,293 USD 100.00% 100.00%
17/04/2026 2.07% 99.50 % 100.50 % 500,000 100,000 144,428 28,886 143,705 USD 29,117 USD 95.85% 95.85%
16/04/2026 1.18% 99.60 % 100.60 % 500,000 100,000 364,119 72,824 362,663 USD 73,366 USD 100.00% 100.00%
15/04/2026 0.98% 99.70 % 100.50 % 500,000 100,000 364,292 72,858 363,199 USD 73,328 USD 98.40% 98.40%
14/04/2026 1.18% 99.60 % 100.60 % 500,000 100,000 363,587 72,717 362,132 USD 73,258 USD 98.72% 98.72%
13/04/2026 0.98% 99.70 % 100.50 % 500,000 100,000 364,090 72,818 362,998 USD 73,287 USD 100.00% 100.00%
10/04/2026 1.18% 99.70 % 100.70 % 500,000 100,000 364,173 72,835 363,081 USD 73,450 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.