market maker quality

ISIN: CH1427012641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.08% 8.40 CHF 8.41 CHF 56,500 56,500 56,500 56,500 725,667 CHF 726,232 CHF 9.83% 109.78%
16/12/2025 0.10% 11.25 CHF 11.26 CHF 59,900 59,900 59,900 59,900 573,821 CHF 574,420 CHF 9.84% 108.82%
15/12/2025 0.07% 12.79 CHF 12.80 CHF 52,100 52,100 52,100 52,100 721,432 CHF 721,953 CHF 9.85% 109.75%
12/12/2025 0.08% 13.42 CHF 13.44 CHF 27,700 27,700 27,700 27,700 683,621 CHF 684,175 CHF 9.83% 108.06%
10/12/2025 0.07% 24.55 CHF 24.57 CHF 27,700 27,700 27,700 27,700 746,421 CHF 746,975 CHF 9.77% 109.29%
09/12/2025 0.08% 26.27 CHF 26.29 CHF 28,700 28,700 28,700 28,700 753,279 CHF 753,853 CHF 9.83% 109.35%
08/12/2025 0.07% 25.29 CHF 25.31 CHF 26,800 26,800 26,800 26,800 770,143 CHF 770,679 CHF 9.83% 109.81%
05/12/2025 0.07% 26.81 CHF 26.83 CHF 29,500 29,500 29,500 29,500 794,083 CHF 794,673 CHF 9.78% 109.25%
03/12/2025 0.08% 23.61 CHF 23.63 CHF 30,100 30,100 30,100 30,100 794,938 CHF 795,540 CHF 8.32% 106.38%
02/12/2025 0.10% 22.76 CHF 22.78 CHF 36,000 36,000 36,000 36,000 715,533 CHF 716,253 CHF 9.84% 109.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.