market maker quality

ISIN: CH1427012708
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.24% 4.18 CHF 4.19 CHF 257,800 257,800 275,655 275,655 1,160,270 CHF 1,163,030 CHF 99.83% 99.83%
16/09/2026 0.26% 3.77 CHF 3.78 CHF 288,400 288,400 289,924 289,924 1,097,960 CHF 1,100,860 CHF 100.00% 100.00%
15/09/2026 0.26% 3.78 CHF 3.79 CHF 290,800 290,800 293,798 293,798 1,108,510 CHF 1,111,450 CHF 100.00% 100.00%
14/09/2026 0.26% 3.76 CHF 3.77 CHF 295,600 295,600 309,904 309,904 1,168,050 CHF 1,171,150 CHF 98.85% 98.85%
11/09/2026 0.29% 3.35 CHF 3.36 CHF 318,600 318,600 328,811 328,811 1,114,920 CHF 1,118,210 CHF 100.00% 100.00%
10/09/2026 0.31% 3.21 CHF 3.22 CHF 335,900 335,900 340,890 340,890 1,102,950 CHF 1,106,360 CHF 100.00% 100.00%
09/09/2026 0.32% 3.24 CHF 3.25 CHF 176,300 176,300 170,233 170,233 535,593 CHF 537,295 CHF 99.56% 99.56%
08/09/2026 0.30% 3.19 CHF 3.20 CHF 166,200 166,200 167,972 167,972 552,101 CHF 553,781 CHF 100.00% 100.00%
07/09/2026 0.31% 3.22 CHF 3.23 CHF 169,500 169,500 169,332 169,332 547,212 CHF 548,907 CHF 100.00% 100.00%
04/09/2026 0.31% 3.25 CHF 3.26 CHF 169,400 169,400 167,811 167,811 548,145 CHF 549,823 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.