market maker quality

ISIN: CH1427012708
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.31% 3.29 CHF 3.30 CHF 170,100 170,100 169,452 169,452 552,958 CHF 554,652 CHF 99.97% 99.97%
01/06/2026 0.31% 3.43 CHF 3.44 CHF 169,100 169,100 169,288 169,288 554,471 CHF 556,164 CHF 99.66% 99.66%
29/05/2026 0.31% 3.06 CHF 3.07 CHF 169,500 169,500 165,040 165,040 536,807 CHF 538,457 CHF 99.93% 99.93%
28/05/2026 0.29% 3.20 CHF 3.21 CHF 161,500 161,500 163,810 163,810 556,880 CHF 558,518 CHF 99.78% 99.78%
27/05/2026 0.31% 3.32 CHF 3.33 CHF 165,800 165,800 165,888 165,888 542,112 CHF 543,771 CHF 99.86% 99.86%
26/05/2026 0.30% 3.38 CHF 3.39 CHF 166,200 166,200 159,662 159,662 528,256 CHF 529,853 CHF 99.97% 99.97%
22/05/2026 0.28% 3.50 CHF 3.51 CHF 155,500 155,500 155,662 155,662 545,974 CHF 547,530 CHF 99.84% 99.84%
21/05/2026 0.29% 3.61 CHF 3.62 CHF 155,500 155,500 155,818 155,818 542,650 CHF 544,208 CHF 99.38% 99.38%
20/05/2026 0.28% 3.43 CHF 3.44 CHF 155,900 155,900 158,942 158,942 563,726 CHF 565,315 CHF 98.42% 98.42%
19/05/2026 0.29% 3.56 CHF 3.57 CHF 160,900 160,900 165,447 165,447 564,253 CHF 565,907 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.