market maker quality

ISIN: CH1427012708
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/11/2026 0.30% 6.44 CHF 6.46 CHF 166,600 166,600 163,024 163,024 1,068,380 CHF 1,071,640 CHF 99.98% 99.98%
06/11/2026 0.29% 7.08 CHF 7.10 CHF 160,800 160,800 170,974 170,974 1,173,170 CHF 1,176,590 CHF 100.00% 100.00%
05/11/2026 0.23% 6.25 CHF 6.27 CHF 177,800 177,800 185,445 185,445 1,145,300 CHF 1,147,870 CHF 99.99% 99.99%
04/11/2026 0.27% 6.19 CHF 6.20 CHF 190,800 190,800 172,883 172,883 1,021,630 CHF 1,024,330 CHF 100.00% 100.00%
03/11/2026 0.30% 6.68 CHF 6.70 CHF 161,200 161,200 167,311 167,311 1,127,530 CHF 1,130,880 CHF 99.91% 99.91%
02/11/2026 0.31% 6.65 CHF 6.67 CHF 170,800 170,800 163,687 163,687 1,053,760 CHF 1,057,040 CHF 99.52% 99.52%
30/10/2026 0.29% 6.98 CHF 7.00 CHF 159,400 159,400 151,358 151,358 1,038,220 CHF 1,041,250 CHF 100.00% 100.00%
29/10/2026 0.27% 7.02 CHF 7.04 CHF 145,600 145,600 146,246 146,246 1,080,490 CHF 1,083,410 CHF 100.00% 100.00%
28/10/2026 0.26% 7.39 CHF 7.41 CHF 146,300 146,300 149,309 149,309 1,132,010 CHF 1,134,990 CHF 99.98% 99.98%
27/10/2026 0.27% 7.43 CHF 7.45 CHF 151,300 151,300 157,723 157,723 1,157,320 CHF 1,160,470 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.