market maker quality

ISIN: CH1427012732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.39% 5.34 CHF 5.36 CHF 42,900 42,900 45,105 45,105 230,103 CHF 231,009 CHF 100.00% 100.00%
11/11/2026 0.42% 5.07 CHF 5.09 CHF 46,600 46,600 53,932 53,932 256,574 CHF 257,652 CHF 100.00% 100.00%
10/11/2026 0.36% 4.40 CHF 4.42 CHF 58,900 58,900 60,641 60,641 234,659 CHF 235,500 CHF 100.00% 100.00%
09/11/2026 0.28% 3.84 CHF 3.85 CHF 61,800 61,800 61,629 61,629 224,260 CHF 224,882 CHF 100.00% 100.00%
06/11/2026 0.28% 3.64 CHF 3.65 CHF 62,500 62,500 63,820 63,820 229,099 CHF 229,737 CHF 100.00% 100.00%
05/11/2026 0.29% 3.24 CHF 3.25 CHF 64,700 64,700 67,693 67,693 229,539 CHF 230,216 CHF 99.46% 99.46%
04/11/2026 0.30% 3.45 CHF 3.46 CHF 69,700 69,700 63,997 63,997 215,289 CHF 215,929 CHF 100.00% 100.00%
03/11/2026 0.27% 3.82 CHF 3.83 CHF 60,200 60,200 60,680 60,680 220,962 CHF 221,569 CHF 99.94% 99.94%
02/11/2026 0.42% 3.75 CHF 3.76 CHF 61,000 61,000 57,869 57,869 217,414 CHF 218,326 CHF 99.22% 99.22%
30/10/2026 0.50% 4.04 CHF 4.06 CHF 55,900 55,900 50,192 50,192 200,960 CHF 201,964 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.