market maker quality

ISIN: CH1427012732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.36% 3.90 CHF 3.92 CHF 58,300 58,300 61,775 61,775 235,380 CHF 236,231 CHF 100.00% 100.00%
22/07/2026 0.29% 3.55 CHF 3.56 CHF 64,100 64,100 66,555 66,555 229,339 CHF 230,005 CHF 100.00% 100.00%
21/07/2026 0.31% 3.45 CHF 3.46 CHF 68,200 68,200 71,915 71,915 234,245 CHF 234,964 CHF 100.00% 100.00%
20/07/2026 0.33% 3.25 CHF 3.26 CHF 74,400 74,400 75,541 75,541 228,918 CHF 229,673 CHF 100.00% 100.00%
17/07/2026 0.34% 2.86 CHF 2.87 CHF 76,300 76,300 76,886 76,886 225,536 CHF 226,305 CHF 99.32% 99.32%
16/07/2026 0.34% 3.03 CHF 3.04 CHF 77,300 77,300 71,323 71,323 208,593 CHF 209,306 CHF 99.97% 99.97%
15/07/2026 0.31% 2.91 CHF 2.92 CHF 67,300 67,300 66,941 66,941 212,927 CHF 213,596 CHF 100.00% 100.00%
14/07/2026 0.31% 2.88 CHF 2.89 CHF 66,700 66,700 69,184 69,184 227,351 CHF 228,043 CHF 98.98% 98.98%
13/07/2026 0.32% 3.38 CHF 3.39 CHF 70,800 70,800 74,269 74,269 234,839 CHF 235,582 CHF 100.00% 100.00%
10/07/2026 0.35% 2.95 CHF 2.96 CHF 76,700 76,700 76,159 76,159 219,442 CHF 220,203 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.