market maker quality

ISIN: CH1427012732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.43% 2.34 CHF 2.35 CHF 97,300 97,300 83,032 83,032 193,215 CHF 194,048 CHF 97.63% 97.63%
31/03/2026 0.33% 3.30 CHF 3.31 CHF 74,500 74,500 74,533 74,533 224,654 CHF 225,400 CHF 98.74% 98.74%
30/03/2026 0.34% 3.03 CHF 3.04 CHF 74,700 74,700 78,533 78,533 233,393 CHF 234,178 CHF 99.80% 99.80%
27/03/2026 0.37% 2.68 CHF 2.69 CHF 81,100 81,100 86,691 86,691 234,018 CHF 234,885 CHF 99.68% 99.68%
26/03/2026 0.42% 2.44 CHF 2.45 CHF 90,400 90,400 96,127 96,127 228,412 CHF 229,373 CHF 99.65% 99.65%
25/03/2026 0.46% 2.34 CHF 2.35 CHF 99,900 99,900 101,531 101,531 222,434 CHF 223,449 CHF 99.61% 99.61%
24/03/2026 0.48% 2.25 CHF 2.26 CHF 102,500 102,500 108,979 108,979 228,350 CHF 229,440 CHF 98.98% 98.98%
23/03/2026 0.48% 2.03 CHF 2.04 CHF 113,200 113,200 112,368 112,368 236,186 CHF 237,310 CHF 92.53% 92.53%
20/03/2026 0.48% 2.04 CHF 2.05 CHF 111,900 111,900 96,946 96,946 200,064 CHF 201,033 CHF 99.70% 99.70%
19/03/2026 0.40% 2.39 CHF 2.40 CHF 87,000 87,000 96,634 96,634 239,495 CHF 240,461 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.