market maker quality

ISIN: CH1427012732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.65% 1.67 CHF 1.68 CHF 143,000 143,000 147,985 147,985 227,636 CHF 229,116 CHF 99.51% 99.51%
29/05/2026 0.69% 1.39 CHF 1.40 CHF 151,400 151,400 133,526 133,526 192,716 CHF 194,051 CHF 99.94% 99.94%
28/05/2026 0.58% 1.53 CHF 1.54 CHF 121,500 121,500 126,528 126,528 220,115 CHF 221,380 CHF 99.88% 99.88%
27/05/2026 0.62% 1.64 CHF 1.65 CHF 129,900 129,900 133,191 133,191 214,580 CHF 215,912 CHF 99.84% 99.84%
26/05/2026 0.64% 1.61 CHF 1.62 CHF 135,400 135,400 133,547 133,547 208,945 CHF 210,281 CHF 99.99% 99.99%
22/05/2026 0.61% 1.60 CHF 1.61 CHF 132,400 132,400 127,964 127,964 207,957 CHF 209,237 CHF 99.87% 99.87%
21/05/2026 0.58% 1.78 CHF 1.79 CHF 125,000 125,000 120,570 120,570 206,672 CHF 207,878 CHF 99.73% 99.73%
20/05/2026 0.54% 1.72 CHF 1.73 CHF 117,600 117,600 123,533 123,533 226,917 CHF 228,152 CHF 99.65% 99.65%
19/05/2026 0.59% 1.85 CHF 1.86 CHF 127,500 127,500 132,426 132,426 224,984 CHF 226,308 CHF 99.90% 99.90%
18/05/2026 0.63% 1.62 CHF 1.63 CHF 135,800 135,800 134,661 134,661 212,800 CHF 214,147 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.