market maker quality

ISIN: CH1427012732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.33% 2.99 CHF 3.00 CHF 72,600 72,600 77,566 77,566 232,252 CHF 233,028 CHF 100.00% 100.00%
09/09/2026 0.36% 2.93 CHF 2.94 CHF 80,900 80,900 75,503 75,503 210,834 CHF 211,589 CHF 100.00% 100.00%
08/09/2026 0.34% 2.78 CHF 2.79 CHF 71,900 71,900 75,377 75,377 224,203 CHF 224,957 CHF 100.00% 100.00%
07/09/2026 0.35% 2.85 CHF 2.86 CHF 77,700 77,700 77,937 77,937 222,081 CHF 222,861 CHF 100.00% 100.00%
04/09/2026 0.35% 2.86 CHF 2.87 CHF 78,200 78,200 78,559 78,559 224,643 CHF 225,429 CHF 100.00% 100.00%
03/09/2026 0.35% 2.73 CHF 2.74 CHF 78,800 78,800 71,208 71,208 200,105 CHF 200,817 CHF 99.67% 99.67%
02/09/2026 0.30% 3.18 CHF 3.19 CHF 66,100 66,100 71,079 71,079 232,922 CHF 233,633 CHF 100.00% 100.00%
01/09/2026 0.34% 3.04 CHF 3.05 CHF 74,400 74,400 76,737 76,737 224,955 CHF 225,723 CHF 100.00% 100.00%
31/08/2026 0.36% 2.79 CHF 2.80 CHF 78,300 78,300 84,975 84,975 236,953 CHF 237,804 CHF 99.79% 99.79%
28/08/2026 0.40% 2.75 CHF 2.76 CHF 89,600 89,600 87,500 87,500 220,557 CHF 221,432 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.