market maker quality

ISIN: CH1427012864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.81% 101.40 % 102.20 % 500,000 50,000 495,201 49,520 502,133 EUR 50,611 EUR 99.19% 99.19%
27/01/2026 1.00% 101.30 % 102.30 % 500,000 50,000 495,219 49,522 501,657 EUR 50,662 EUR 99.26% 99.26%
26/01/2026 0.81% 101.50 % 102.30 % 500,000 50,000 495,137 49,514 502,564 EUR 50,654 EUR 97.83% 97.83%
23/01/2026 1.00% 101.30 % 102.30 % 500,000 50,000 495,129 49,513 501,565 EUR 50,653 EUR 97.64% 97.64%
21/01/2026 1.00% 101.20 % 102.20 % 500,000 50,000 495,251 49,525 501,411 EUR 50,637 EUR 99.99% 99.99%
19/01/2026 0.91% 101.40 % 102.40 % 500,000 50,000 495,249 49,525 502,568 EUR 50,707 EUR 100.00% 100.00%
16/01/2026 1.01% 101.70 % 102.50 % 500,000 50,000 398,800 39,880 405,579 EUR 40,888 EUR 12.34% 65.70%
14/01/2026 1.00% 101.60 % 102.40 % 500,000 50,000 389,203 38,920 395,350 EUR 39,870 EUR 11.49% 64.85%
13/01/2026 1.25% 101.60 % 102.60 % 500,000 50,000 305,960 30,596 310,846 EUR 31,413 EUR 10.44% 105.74%
12/01/2026 1.07% 101.70 % 102.50 % 500,000 50,000 364,099 36,410 369,886 EUR 37,317 EUR 11.89% 77.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.