market maker quality

ISIN: CH1427012864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.91% 101.20 % 102.00 % 500,000 50,000 417,509 41,751 423,649 EUR 42,704 EUR 10.91% 110.81%
02/12/2025 1.21% 101.50 % 102.50 % 500,000 50,000 398,700 39,870 403,492 EUR 40,759 EUR 12.34% 110.26%
28/11/2025 1.00% 101.60 % 102.60 % 500,000 50,000 495,194 49,519 502,921 EUR 50,788 EUR 98.98% 98.98%
27/11/2025 0.80% 101.60 % 102.40 % 500,000 50,000 495,199 49,520 503,321 EUR 50,729 EUR 99.18% 99.18%
26/11/2025 1.00% 101.50 % 102.50 % 500,000 50,000 495,205 49,521 502,150 EUR 50,711 EUR 99.47% 99.47%
25/11/2025 0.81% 101.00 % 101.80 % 500,000 50,000 495,185 49,518 499,326 EUR 50,330 EUR 99.31% 99.31%
24/11/2025 1.01% 100.80 % 101.80 % 500,000 50,000 495,185 49,519 498,929 EUR 50,389 EUR 99.17% 99.17%
21/11/2025 0.81% 101.20 % 102.00 % 500,000 50,000 495,187 49,519 502,464 EUR 50,644 EUR 99.11% 99.11%
20/11/2025 1.00% 101.70 % 102.70 % 500,000 50,000 495,211 49,521 503,695 EUR 50,866 EUR 99.24% 99.24%
19/11/2025 0.80% 101.90 % 102.70 % 500,000 50,000 495,202 49,520 504,327 EUR 50,830 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.