market maker quality

ISIN: CH1427013052
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.70% 5.86 CHF 5.88 CHF 28,900 28,900 3,861 3,861 21,061 CHF 21,576 CHF 10.00% 109.38%
02/12/2025 2.58% 4.90 CHF 4.91 CHF 33,900 33,900 6,451 6,451 30,433 CHF 30,925 CHF 10.75% 110.37%
28/11/2025 1.82% 4.77 CHF 4.78 CHF 35,500 35,500 14,324 14,324 64,606 CHF 65,303 CHF 99.95% 99.95%
27/11/2025 2.12% 4.28 CHF 4.40 CHF 1,090 1,090 8,658 8,658 37,815 CHF 38,567 CHF 99.70% 99.70%
26/11/2025 1.86% 4.41 CHF 4.42 CHF 38,700 38,700 15,555 15,555 64,364 CHF 65,077 CHF 100.00% 100.00%
25/11/2025 1.94% 3.97 CHF 3.98 CHF 39,900 39,900 15,717 15,717 61,147 CHF 61,856 CHF 99.86% 99.86%
24/11/2025 1.97% 4.06 CHF 4.07 CHF 41,200 41,200 16,450 16,450 63,820 CHF 64,581 CHF 99.99% 99.99%
21/11/2025 1.89% 3.54 CHF 3.55 CHF 47,900 47,900 18,949 18,949 64,015 CHF 64,749 CHF 99.92% 99.92%
20/11/2025 1.84% 3.74 CHF 3.75 CHF 43,400 43,400 17,192 17,192 64,089 CHF 64,799 CHF 99.99% 99.99%
19/11/2025 1.87% 3.65 CHF 3.66 CHF 43,200 43,200 17,263 17,263 63,299 CHF 64,016 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.