market maker quality

ISIN: CH1427013052
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.40% 11.78 CHF 11.81 CHF 13,200 13,200 5,120 5,120 63,219 CHF 63,785 CHF 99.64% 99.64%
17/02/2026 1.46% 12.74 CHF 12.77 CHF 12,700 12,700 5,064 5,064 61,912 CHF 62,481 CHF 99.18% 99.18%
16/02/2026 3.28% 12.13 CHF 12.30 CHF 4,000 4,000 3,164 3,164 38,417 CHF 39,654 CHF 99.66% 99.66%
13/02/2026 1.44% 12.07 CHF 12.10 CHF 13,600 13,600 5,370 5,370 62,391 CHF 62,960 CHF 99.55% 99.55%
11/02/2026 1.43% 13.22 CHF 13.25 CHF 13,500 13,500 5,438 5,438 65,764 CHF 66,341 CHF 99.58% 99.58%
10/02/2026 1.45% 10.95 CHF 10.98 CHF 14,700 14,700 5,860 5,860 63,308 CHF 63,898 CHF 99.94% 99.94%
09/02/2026 1.45% 11.37 CHF 11.40 CHF 13,800 13,800 5,520 5,520 62,040 CHF 62,617 CHF 99.77% 99.77%
06/02/2026 1.40% 11.57 CHF 11.60 CHF 13,300 13,300 5,191 5,191 62,631 CHF 63,206 CHF 98.50% 98.92%
04/02/2026 1.52% 12.00 CHF 12.03 CHF 13,100 13,100 5,232 5,232 61,006 CHF 61,584 CHF 96.53% 96.53%
03/02/2026 1.46% 12.88 CHF 12.91 CHF 12,700 12,700 5,116 5,084 63,581 CHF 63,773 CHF 99.13% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.