market maker quality

ISIN: CH1427013326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/03/2026 0.65% 99.20 % 99.80 % 1,000,000 500,000 614,461 501,967 609,306 CHF 501,011 CHF 100.00% 100.00%
03/03/2026 0.74% 99.15 % 99.75 % 750,000 500,000 697,722 376,814 691,794 CHF 376,512 CHF 100.00% 100.00%
27/02/2026 1.00% 99.60 % 100.60 % 500,000 500,000 498,890 498,890 496,755 CHF 501,747 CHF 99.69% 99.69%
25/02/2026 1.00% 99.60 % 100.60 % 500,000 500,000 498,888 498,888 496,892 CHF 501,884 CHF 99.53% 99.53%
24/02/2026 0.80% 99.60 % 100.40 % 500,000 500,000 498,909 498,909 496,914 CHF 500,907 CHF 99.97% 99.97%
23/02/2026 0.99% 99.50 % 100.50 % 500,000 500,000 498,883 498,883 496,437 CHF 501,331 CHF 98.33% 98.33%
20/02/2026 0.81% 99.60 % 100.40 % 500,000 500,000 498,851 498,851 496,729 CHF 500,723 CHF 97.13% 97.13%
18/02/2026 0.80% 99.60 % 100.40 % 500,000 500,000 498,887 498,887 496,892 CHF 500,885 CHF 100.00% 100.00%
17/02/2026 1.01% 99.40 % 100.40 % 500,000 500,000 498,902 498,902 495,909 CHF 500,900 CHF 99.65% 99.65%
16/02/2026 0.81% 98.90 % 99.70 % 500,000 500,000 498,906 498,906 493,133 CHF 497,127 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.