market maker quality

ISIN: CH1427013326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.81% 99.30 % 100.10 % 500,000 500,000 498,861 498,861 495,368 CHF 499,362 CHF 96.36% 96.36%
20/05/2026 0.81% 99.30 % 100.10 % 500,000 500,000 498,885 498,885 494,909 CHF 498,903 CHF 99.32% 99.32%
19/05/2026 0.81% 99.20 % 100.00 % 500,000 500,000 498,877 498,877 494,900 CHF 498,893 CHF 99.62% 99.62%
18/05/2026 0.82% 99.20 % 100.00 % 500,000 500,000 493,871 493,871 489,911 CHF 493,882 CHF 98.93% 98.93%
15/05/2026 1.51% 99.10 % 100.10 % 500,000 500,000 290,171 290,171 287,160 CHF 291,321 CHF 99.75% 99.75%
13/05/2026 0.81% 99.20 % 100.00 % 500,000 500,000 498,911 498,911 494,919 CHF 498,913 CHF 100.00% 100.00%
12/05/2026 0.81% 99.20 % 100.00 % 500,000 500,000 498,900 498,900 494,909 CHF 498,902 CHF 99.44% 99.44%
11/05/2026 0.81% 99.20 % 100.00 % 500,000 500,000 498,881 498,881 494,890 CHF 498,884 CHF 100.00% 100.00%
08/05/2026 0.80% 99.90 % 100.70 % 500,000 500,000 498,883 498,883 498,384 CHF 502,377 CHF 98.88% 98.88%
07/05/2026 0.80% 100.00 % 100.80 % 500,000 500,000 498,895 498,895 498,897 CHF 502,891 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.