market maker quality

ISIN: CH1427013326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.31% 99.70 % 100.70 % 500,000 500,000 418,865 418,865 417,917 CHF 422,373 CHF 11.30% 64.08%
02/12/2025 1.11% 100.00 % 100.80 % 500,000 500,000 418,510 418,510 418,112 CHF 421,729 CHF 11.30% 101.71%
28/11/2025 1.36% 99.61 % 101.01 % 250,000 250,000 265,590 265,590 264,614 CHF 268,144 CHF 19.50% 19.50%
27/11/2025 1.10% 99.50 % 100.60 % 500,000 500,000 498,896 498,896 496,402 CHF 501,892 CHF 99.17% 99.17%
26/11/2025 0.90% 99.70 % 100.60 % 500,000 500,000 498,883 498,883 497,083 CHF 501,576 CHF 98.95% 98.95%
25/11/2025 1.11% 99.40 % 100.50 % 500,000 500,000 498,876 498,876 495,437 CHF 500,927 CHF 98.25% 98.25%
24/11/2025 0.91% 99.40 % 100.30 % 500,000 500,000 498,889 498,889 495,562 CHF 500,055 CHF 99.15% 99.15%
21/11/2025 1.11% 99.10 % 100.20 % 500,000 500,000 498,875 498,875 494,589 CHF 500,079 CHF 98.35% 98.35%
20/11/2025 0.91% 99.50 % 100.40 % 500,000 500,000 498,884 498,884 496,622 CHF 501,114 CHF 99.23% 99.23%
19/11/2025 1.01% 99.40 % 100.40 % 500,000 500,000 498,885 498,885 495,873 CHF 500,865 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.