market maker quality

ISIN: CH1427013888
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.75% 0.62 CHF 0.63 CHF 183,500 183,500 49,873 49,873 29,294 CHF 29,793 CHF 11.22% 102.82%
02/12/2025 1.82% 0.57 CHF 0.58 CHF 190,700 190,700 51,073 51,073 28,283 CHF 28,794 CHF 11.21% 102.67%
28/11/2025 1.66% 0.61 CHF 0.62 CHF 175,300 175,300 78,163 78,163 47,402 CHF 48,186 CHF 99.94% 99.94%
27/11/2025 1.69% 0.60 CHF 0.61 CHF 70,100 70,100 55,831 55,831 33,419 CHF 33,981 CHF 100.00% 100.00%
26/11/2025 1.74% 0.60 CHF 0.61 CHF 181,900 181,900 81,095 81,095 47,671 CHF 48,483 CHF 100.00% 100.00%
25/11/2025 1.88% 0.57 CHF 0.58 CHF 195,200 195,200 87,912 87,912 48,221 CHF 49,102 CHF 99.89% 99.89%
24/11/2025 1.84% 0.54 CHF 0.55 CHF 195,800 195,800 85,706 85,706 46,652 CHF 47,510 CHF 99.99% 99.99%
21/11/2025 2.11% 0.52 CHF 0.53 CHF 213,900 213,900 96,679 96,679 47,393 CHF 48,361 CHF 100.00% 100.00%
20/11/2025 2.13% 0.48 CHF 0.49 CHF 223,100 223,100 99,719 99,719 47,537 CHF 48,536 CHF 100.00% 100.00%
19/11/2025 2.09% 0.44 CHF 0.45 CHF 218,700 218,700 95,867 95,867 45,408 CHF 46,368 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.