market maker quality

ISIN: CH1427013888
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.55% 0.39 CHF 0.40 CHF 398,500 398,500 157,411 157,411 61,928 CHF 63,504 CHF 100.00% 100.00%
19/08/2026 2.38% 0.42 CHF 0.43 CHF 374,200 374,200 147,493 147,493 62,056 CHF 63,533 CHF 99.90% 99.90%
18/08/2026 2.30% 0.44 CHF 0.45 CHF 361,400 361,400 143,622 143,622 62,671 CHF 64,108 CHF 99.60% 99.60%
17/08/2026 2.25% 0.42 CHF 0.43 CHF 348,000 348,000 136,711 136,711 60,075 CHF 61,443 CHF 99.97% 99.97%
14/08/2026 2.23% 0.46 CHF 0.47 CHF 347,200 347,200 137,679 137,679 62,522 CHF 63,901 CHF 100.00% 100.00%
13/08/2026 2.10% 0.47 CHF 0.48 CHF 328,300 328,300 129,412 129,412 61,690 CHF 62,986 CHF 100.00% 100.00%
12/08/2026 2.16% 0.47 CHF 0.48 CHF 336,400 336,400 133,172 133,172 62,526 CHF 63,860 CHF 99.88% 99.88%
11/08/2026 2.05% 0.48 CHF 0.49 CHF 319,800 319,800 125,673 125,673 61,164 CHF 62,423 CHF 99.88% 99.88%
10/08/2026 2.08% 0.51 CHF 0.52 CHF 318,100 318,100 126,756 126,756 62,668 CHF 63,937 CHF 99.88% 99.88%
07/08/2026 2.13% 0.49 CHF 0.50 CHF 328,900 328,900 130,565 130,565 62,588 CHF 63,895 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.