market maker quality

ISIN: CH1427013888
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.62% 0.14 CHF 0.16 CHF 1,012,700 1,012,700 399,838 399,838 58,908 CHF 62,912 CHF 99.80% 99.80%
17/02/2026 6.41% 0.16 CHF 0.17 CHF 968,100 968,100 382,619 382,619 58,464 CHF 62,296 CHF 99.89% 99.89%
16/02/2026 6.15% 0.16 CHF 0.17 CHF 279,700 279,700 234,780 234,780 37,061 CHF 39,409 CHF 100.00% 100.00%
13/02/2026 6.97% 0.14 CHF 0.16 CHF 1,055,100 1,055,100 416,868 416,868 59,706 CHF 63,881 CHF 99.90% 99.90%
11/02/2026 8.16% 0.13 CHF 0.14 CHF 1,227,200 1,227,200 494,081 494,081 59,210 CHF 64,158 CHF 99.94% 99.94%
10/02/2026 7.82% 0.13 CHF 0.14 CHF 1,193,300 1,193,300 471,719 471,719 59,338 CHF 64,063 CHF 99.87% 99.87%
09/02/2026 7.80% 0.13 CHF 0.14 CHF 1,179,600 1,179,600 466,274 466,274 58,463 CHF 63,133 CHF 99.98% 99.98%
06/02/2026 8.79% 0.12 CHF 0.13 CHF 1,282,800 1,282,800 516,450 516,450 59,286 CHF 64,461 CHF 99.78% 99.78%
04/02/2026 6.97% 0.13 CHF 0.14 CHF 1,070,600 1,070,600 415,473 415,473 57,542 CHF 61,704 CHF 100.00% 100.00%
03/02/2026 6.64% 0.14 CHF 0.15 CHF 1,016,600 1,016,600 401,778 401,778 59,236 CHF 63,261 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.