market maker quality

ISIN: CH1427013946
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.80% 99.70 % 100.50 % 500,000 100,000 500,000 100,000 498,213 EUR 100,443 EUR 100.00% 100.00%
22/04/2026 0.80% 99.60 % 100.40 % 500,000 100,000 500,000 100,000 498,000 EUR 100,400 EUR 99.99% 99.99%
21/04/2026 0.80% 99.60 % 100.40 % 500,000 100,000 500,000 100,000 498,000 EUR 100,400 EUR 100.00% 100.00%
20/04/2026 1.00% 99.70 % 100.70 % 500,000 100,000 500,000 100,000 498,500 EUR 100,700 EUR 100.00% 100.00%
17/04/2026 1.00% 99.80 % 100.80 % 500,000 100,000 500,000 100,000 499,000 EUR 100,800 EUR 99.53% 99.53%
16/04/2026 0.90% 99.80 % 100.80 % 500,000 100,000 500,000 100,000 499,254 EUR 100,749 EUR 100.00% 100.00%
15/04/2026 0.80% 100.00 % 100.80 % 500,000 100,000 500,000 100,000 500,000 EUR 100,800 EUR 99.16% 99.16%
14/04/2026 0.80% 99.90 % 100.70 % 500,000 100,000 500,000 100,000 499,500 EUR 100,700 EUR 98.67% 98.67%
13/04/2026 0.80% 100.00 % 100.80 % 500,000 100,000 500,000 100,000 500,000 EUR 100,800 EUR 100.00% 100.00%
10/04/2026 0.80% 100.00 % 100.80 % 500,000 100,000 500,000 100,000 500,000 EUR 100,800 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.