market maker quality

ISIN: CH1427013946
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.23% 101.70 % 102.70 % 500,000 500,000 386,600 386,600 393,333 EUR 397,321 EUR 11.02% 109.03%
02/12/2025 1.01% 101.90 % 102.70 % 500,000 500,000 398,833 398,833 406,411 EUR 409,710 EUR 12.34% 110.78%
28/11/2025 0.78% 101.90 % 102.70 % 500,000 500,000 500,000 500,000 509,493 EUR 513,494 EUR 98.98% 98.98%
27/11/2025 1.08% 101.70 % 102.80 % 500,000 500,000 500,000 500,000 508,500 EUR 514,000 EUR 99.17% 99.17%
26/11/2025 0.88% 101.80 % 102.70 % 500,000 500,000 500,000 500,000 508,725 EUR 513,225 EUR 99.47% 99.47%
25/11/2025 1.08% 101.60 % 102.70 % 500,000 500,000 500,000 500,000 507,626 EUR 513,126 EUR 99.31% 99.31%
24/11/2025 0.88% 101.70 % 102.60 % 500,000 500,000 500,000 500,000 508,541 EUR 513,041 EUR 99.17% 99.17%
21/11/2025 1.08% 101.60 % 102.70 % 500,000 500,000 500,000 500,000 508,000 EUR 513,500 EUR 99.12% 99.12%
20/11/2025 0.88% 101.70 % 102.60 % 500,000 500,000 500,000 500,000 508,379 EUR 512,879 EUR 99.24% 99.24%
19/11/2025 0.98% 101.70 % 102.70 % 500,000 500,000 500,000 500,000 508,229 EUR 513,229 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.