market maker quality

ISIN: CH1427013953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.04% 99.60 % 100.40 % 500,000 100,000 364,196 72,839 362,481 USD 73,218 USD 99.99% 99.99%
22/04/2026 1.18% 99.40 % 100.40 % 500,000 100,000 364,091 72,818 361,906 USD 73,215 USD 99.98% 99.98%
21/04/2026 0.98% 99.50 % 100.30 % 500,000 100,000 364,059 72,812 362,239 USD 73,135 USD 100.00% 100.00%
20/04/2026 1.19% 99.60 % 100.60 % 500,000 100,000 356,943 71,389 355,496 USD 71,927 USD 100.00% 100.00%
17/04/2026 1.18% 99.70 % 100.70 % 500,000 100,000 367,898 73,580 366,795 USD 74,199 USD 93.98% 93.98%
16/04/2026 1.18% 99.70 % 100.70 % 500,000 100,000 364,125 72,825 363,032 USD 73,440 USD 100.00% 100.00%
15/04/2026 0.98% 99.80 % 100.60 % 500,000 100,000 363,825 72,765 363,097 USD 73,307 USD 99.16% 99.16%
14/04/2026 1.18% 99.80 % 100.80 % 500,000 100,000 363,573 72,715 362,845 USD 73,401 USD 98.68% 98.68%
13/04/2026 0.98% 99.90 % 100.70 % 500,000 100,000 364,106 72,821 363,741 USD 73,436 USD 100.00% 100.00%
10/04/2026 1.18% 99.80 % 100.80 % 500,000 100,000 364,113 72,823 363,385 USD 73,510 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.