market maker quality

ISIN: CH1427013961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.79% 100.80 % 101.60 % 250,000 250,000 250,000 250,000 252,016 CHF 254,016 CHF 100.00% 100.00%
19/06/2026 0.79% 100.60 % 101.40 % 250,000 250,000 250,000 250,000 251,500 CHF 253,500 CHF 100.00% 100.00%
18/06/2026 0.79% 100.50 % 101.30 % 250,000 250,000 250,000 250,000 251,250 CHF 253,250 CHF 100.00% 100.00%
17/06/2026 0.79% 100.30 % 101.10 % 250,000 250,000 250,000 250,000 250,750 CHF 252,750 CHF 99.83% 99.83%
16/06/2026 0.79% 100.30 % 101.10 % 250,000 250,000 250,000 250,000 250,740 CHF 252,740 CHF 100.00% 100.00%
15/06/2026 0.79% 100.30 % 101.10 % 250,000 250,000 250,000 250,000 250,738 CHF 252,738 CHF 100.00% 100.00%
12/06/2026 0.80% 99.90 % 100.70 % 250,000 250,000 250,000 250,000 249,728 CHF 251,728 CHF 99.28% 99.28%
11/06/2026 0.80% 99.80 % 100.60 % 250,000 250,000 250,000 250,000 249,492 CHF 251,492 CHF 100.00% 100.00%
10/06/2026 0.80% 99.80 % 100.60 % 250,000 250,000 250,000 250,000 249,244 CHF 251,244 CHF 99.16% 99.16%
09/06/2026 0.80% 99.70 % 100.50 % 250,000 250,000 250,000 250,000 249,462 CHF 251,462 CHF 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.