market maker quality

ISIN: CH1427013961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.89% 100.70 % 101.50 % 250,000 250,000 182,854 182,854 184,343 CHF 185,821 CHF 10.60% 109.35%
02/12/2025 1.03% 100.70 % 101.70 % 250,000 250,000 193,253 193,253 194,438 CHF 196,377 CHF 10.17% 100.59%
28/11/2025 0.99% 100.60 % 101.60 % 250,000 250,000 250,000 250,000 251,468 CHF 253,968 CHF 98.98% 98.98%
27/11/2025 0.89% 100.60 % 101.50 % 250,000 250,000 250,000 250,000 251,299 CHF 253,549 CHF 99.17% 99.17%
26/11/2025 1.09% 100.60 % 101.70 % 250,000 250,000 250,000 250,000 250,994 CHF 253,744 CHF 99.47% 99.47%
25/11/2025 0.89% 100.60 % 101.50 % 250,000 250,000 250,000 250,000 251,208 CHF 253,458 CHF 99.31% 99.31%
24/11/2025 1.10% 99.90 % 101.00 % 250,000 250,000 250,000 250,000 249,529 CHF 252,279 CHF 99.17% 99.17%
21/11/2025 0.89% 100.50 % 101.40 % 250,000 250,000 250,000 250,000 251,272 CHF 253,522 CHF 99.12% 99.12%
20/11/2025 1.09% 100.10 % 101.20 % 250,000 250,000 250,000 250,000 250,112 CHF 252,862 CHF 99.23% 99.23%
19/11/2025 0.79% 100.40 % 101.20 % 250,000 250,000 250,000 250,000 251,041 CHF 253,041 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.