market maker quality

ISIN: CH1427013961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.79% 100.50 % 101.30 % 250,000 250,000 250,000 250,000 251,210 CHF 253,210 CHF 99.99% 99.99%
22/04/2026 0.79% 100.50 % 101.30 % 250,000 250,000 250,000 250,000 251,342 CHF 253,342 CHF 98.91% 98.91%
21/04/2026 0.79% 100.50 % 101.30 % 250,000 250,000 250,000 250,000 251,323 CHF 253,323 CHF 99.74% 99.74%
20/04/2026 0.99% 100.60 % 101.60 % 250,000 250,000 250,000 250,000 251,881 CHF 254,381 CHF 100.00% 100.00%
17/04/2026 0.99% 100.80 % 101.80 % 250,000 250,000 250,000 250,000 251,442 CHF 253,942 CHF 99.54% 99.54%
16/04/2026 0.89% 100.20 % 101.20 % 250,000 250,000 250,000 250,000 250,712 CHF 252,957 CHF 100.00% 100.00%
15/04/2026 0.79% 100.60 % 101.40 % 250,000 250,000 250,000 250,000 251,282 CHF 253,282 CHF 99.15% 99.15%
14/04/2026 0.79% 100.00 % 100.80 % 250,000 250,000 250,000 250,000 250,590 CHF 252,590 CHF 98.68% 98.68%
13/04/2026 0.80% 99.90 % 100.70 % 250,000 250,000 250,000 250,000 250,116 CHF 252,116 CHF 100.00% 100.00%
10/04/2026 0.80% 99.60 % 100.40 % 250,000 250,000 250,000 250,000 249,631 CHF 251,631 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.