market maker quality

ISIN: CH1427013979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 1.05% 97.40 % 98.40 % 500,000 500,000 495,221 495,221 480,697 CHF 485,660 CHF 99.51% 99.51%
03/02/2026 0.86% 95.30 % 96.10 % 500,000 500,000 495,252 495,252 470,793 CHF 474,765 CHF 99.99% 99.99%
02/02/2026 1.06% 95.50 % 96.50 % 500,000 500,000 495,182 495,182 473,412 CHF 478,375 CHF 98.74% 98.74%
29/01/2026 1.09% 93.70 % 94.70 % 500,000 500,000 495,215 495,215 462,100 CHF 467,063 CHF 99.60% 99.60%
28/01/2026 0.89% 93.10 % 93.90 % 500,000 500,000 495,202 495,202 455,006 CHF 458,979 CHF 99.19% 99.19%
27/01/2026 1.11% 91.80 % 92.80 % 500,000 500,000 495,216 495,216 453,460 CHF 458,423 CHF 99.27% 99.27%
26/01/2026 0.90% 91.30 % 92.10 % 500,000 500,000 495,213 495,213 451,756 CHF 455,728 CHF 99.54% 99.54%
23/01/2026 1.13% 90.20 % 91.20 % 500,000 500,000 495,173 495,173 446,892 CHF 451,854 CHF 98.47% 98.47%
21/01/2026 1.15% 88.40 % 89.40 % 500,000 500,000 495,196 495,196 438,765 CHF 443,728 CHF 99.02% 99.02%
19/01/2026 1.02% 91.10 % 92.10 % 500,000 500,000 495,251 495,251 449,959 CHF 454,458 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.