market maker quality

ISIN: CH1427013979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.87% 93.30 % 94.10 % 500,000 500,000 495,234 495,234 462,733 CHF 466,705 CHF 99.98% 99.98%
06/05/2026 0.96% 95.50 % 96.30 % 500,000 500,000 428,665 428,665 407,729 CHF 411,405 CHF 99.90% 99.90%
05/05/2026 0.87% 94.20 % 95.00 % 500,000 500,000 495,235 495,235 466,357 CHF 470,330 CHF 99.99% 99.99%
04/05/2026 1.08% 93.70 % 94.70 % 500,000 500,000 495,233 495,233 464,447 CHF 469,410 CHF 99.90% 99.90%
30/04/2026 0.87% 94.60 % 95.40 % 500,000 500,000 495,247 495,247 466,865 CHF 470,837 CHF 99.97% 99.97%
29/04/2026 0.87% 93.60 % 94.40 % 500,000 500,000 495,235 495,235 463,063 CHF 467,035 CHF 99.96% 99.96%
28/04/2026 0.88% 93.20 % 94.00 % 500,000 500,000 495,080 495,080 460,339 CHF 464,311 CHF 96.83% 96.83%
27/04/2026 0.87% 93.50 % 94.30 % 500,000 500,000 495,104 495,104 466,906 CHF 470,878 CHF 97.33% 97.33%
24/04/2026 0.86% 94.60 % 95.40 % 500,000 500,000 495,218 495,218 469,530 CHF 473,503 CHF 99.97% 99.97%
23/04/2026 0.86% 94.40 % 95.20 % 500,000 500,000 495,237 495,237 468,849 CHF 472,821 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.