market maker quality

ISIN: CH1427013979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/02/2026 0.84% 97.40 % 98.20 % 500,000 500,000 495,106 495,106 483,115 CHF 487,087 CHF 97.19% 97.19%
16/02/2026 1.04% 97.40 % 98.40 % 500,000 500,000 495,246 495,246 482,307 CHF 487,270 CHF 100.00% 100.00%
13/02/2026 0.84% 97.50 % 98.30 % 500,000 500,000 495,247 495,247 482,183 CHF 486,155 CHF 99.99% 99.99%
11/02/2026 0.85% 96.50 % 97.30 % 500,000 500,000 495,205 495,205 475,198 CHF 479,170 CHF 99.03% 99.03%
10/02/2026 1.06% 95.70 % 96.70 % 500,000 500,000 495,235 495,235 475,061 CHF 480,024 CHF 99.83% 99.83%
09/02/2026 0.85% 96.10 % 96.90 % 500,000 500,000 495,240 495,240 474,651 CHF 478,623 CHF 100.00% 100.00%
06/02/2026 1.04% 97.40 % 98.40 % 500,000 500,000 495,268 495,268 481,709 CHF 486,672 CHF 100.00% 100.00%
04/02/2026 1.05% 97.40 % 98.40 % 500,000 500,000 495,221 495,221 480,697 CHF 485,660 CHF 99.51% 99.51%
03/02/2026 0.86% 95.30 % 96.10 % 500,000 500,000 495,252 495,252 470,793 CHF 474,765 CHF 99.99% 99.99%
02/02/2026 1.06% 95.50 % 96.50 % 500,000 500,000 495,182 495,182 473,412 CHF 478,375 CHF 98.74% 98.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.