market maker quality

ISIN: CH1427013979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.87% 94.50 % 95.30 % 500,000 500,000 495,232 495,232 467,850 CHF 471,823 CHF 100.00% 100.00%
09/09/2026 0.86% 94.10 % 94.90 % 500,000 500,000 495,237 495,237 468,799 CHF 472,772 CHF 100.00% 100.00%
08/09/2026 0.86% 94.60 % 95.40 % 500,000 500,000 495,234 495,234 468,742 CHF 472,715 CHF 100.00% 100.00%
07/09/2026 0.86% 94.60 % 95.40 % 500,000 500,000 495,234 495,234 468,483 CHF 472,455 CHF 100.00% 100.00%
04/09/2026 0.87% 94.40 % 95.20 % 500,000 500,000 495,234 495,234 467,882 CHF 471,854 CHF 100.00% 100.00%
03/09/2026 0.86% 95.20 % 96.00 % 500,000 500,000 495,236 495,236 472,674 CHF 476,646 CHF 100.00% 100.00%
02/09/2026 0.91% 94.40 % 95.20 % 500,000 500,000 473,825 473,825 445,757 CHF 449,681 CHF 100.00% 100.00%
01/09/2026 0.87% 94.20 % 95.00 % 500,000 500,000 495,150 495,150 465,717 CHF 469,689 CHF 98.27% 98.27%
31/08/2026 0.86% 94.70 % 95.50 % 500,000 500,000 495,234 495,234 468,675 CHF 472,648 CHF 100.00% 100.00%
28/08/2026 0.87% 94.60 % 95.40 % 500,000 500,000 495,236 495,236 466,661 CHF 470,634 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.